Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		22.00	22.00	22.00	0	-0.48(-2.14%)
Feb 23, 2018		22.48	22.48	22.48	0	+0.16(+0.74%)
Feb 20, 2018		22.32	22.32	22.32	0	+1.07(+5.01%)
Feb 12, 2018		21.25	21.25	21.25	0	-0.41(-1.87%)
Feb 07, 2018		21.66	21.66	21.66	0	-0.29(-1.34%)
Feb 02, 2018		21.95	21.95	21.95	990	-0.57(-2.51%)
Jan 29, 2018		22.52	22.52	22.52	0	-0.93(-3.95%)
Jan 19, 2018		23.44	23.44	23.44	0	+2.13(+9.99%)
Jan 10, 2018		21.31	21.31	21.31	0	+0.66(+3.18%)
Jan 04, 2018		20.66	20.66	20.66	10,923	+0.61(+3.02%)
Jan 03, 2018	20.05	20.05	20.05	20.05	400	+0.16(+0.80%)
Jan 02, 2018	19.89	19.89	19.89	19.89	106	-0.05(-0.25%)
Dec 28, 2017		19.94	19.94	19.94	0	+0.09(+0.45%)
Dec 20, 2017		19.85	19.85	19.85	0	-0.16(-0.80%)
Dec 19, 2017	20.01	20.01	20.01	20.01	302	+0.05(+0.25%)
Dec 08, 2017		19.96	19.96	19.96	0	+0.29(+1.47%)
Dec 07, 2017	19.67	19.67	19.67	19.67	3,452	-0.30(-1.50%)
Dec 06, 2017	19.97	19.97	19.97	19.97	178	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.