Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1825 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0377	0.0377	0.0377	0	-0.00(-0.53%)
Aug 27, 2018		0.0379	0.0379	0.0379	0	+0.00(+8.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-14.00%)
Aug 10, 2018	0.0407	0.0407	0.0407	0.0407	1,000	-0.00(-2.40%)
Aug 08, 2018		0.0417	0.0417	0.0417	0	-0.00(-0.48%)
Aug 03, 2018		0.0419	0.0419	0.0419	0	+0.00(+5.01%)
Aug 01, 2018		0.0399	0.0399	0.0399	0	-0.01(-16.18%)
Jul 25, 2018		0.0476	0.0476	0.0476	0	-0.00(-5.93%)
Jun 29, 2018		0.0506	0.0506	0.0506	0	-0.01(-10.81%)
Jun 26, 2018		0.0567	0.0567	0.0567	0	+0.01(+13.46%)
Jun 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	59,000	-0.01(-13.89%)
Jun 14, 2018		0.0581	0.0581	0.0581	0	+0.01(+16.19%)
Jun 13, 2018	0.0489	0.0500	0.0489	0.0500	50,100	-0.01(-10.44%)
Jun 08, 2018		0.0558	0.0558	0.0558	0	-0.00(-0.18%)
Jun 07, 2018	0.0577	0.0584	0.0461	0.0559	158,000	+0.00(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.