Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 16,100 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 23,800 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 15, 2018 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+12.00%)
Feb 14, 2018 0.1300 0.1300 0.1250 0.1250 1,800 -0.02(-10.71%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1300 0.1400 0.1200 0.1250 44,000 -0.01(-3.85%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 31, 2018 0.1450 0.1500 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1500 0.1500 58,000 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2018 0.1600 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+10.34%)
Jan 18, 2018 0.1450 0.1500 0.1400 0.1450 47,000 -0.01(-3.33%)
Jan 17, 2018 0.1600 0.1600 0.1500 0.1500 60,100 -0.02(-9.09%)
Jan 16, 2018 0.1650 0.1650 0.1650 0.1650 2,520 +0.01(+3.13%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 11, 2018 0.1550 0.1650 0.1550 0.1650 27,732 +0.01(+6.45%)
Jan 10, 2018 0.1550 0.1550 0.1500 0.1550 123,000 -0.01(-3.13%)
Jan 09, 2018 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-3.03%)
Jan 05, 2018 0.1600 0.1650 0.1600 0.1650 52,000 -0.01(-2.94%)
Jan 04, 2018 0.1700 0.1700 0.1700 0.1700 14,700 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1550 0.1450 0.1550 98,000 +0.01(+3.33%)
Dec 22, 2017 0.1400 0.1500 0.1350 0.1500 52,000 +0.01(+7.14%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 215,000 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1350 0.1400 162,000 -0.00(-3.45%)
Dec 19, 2017 0.1600 0.1600 0.1350 0.1450 341,100 -0.01(-6.45%)
Dec 18, 2017 0.1550 0.1550 0.1500 0.1550 58,500 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 3,600 +0.01(+3.33%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Dec 08, 2017 0.1600 0.1600 0.1550 0.1600 39,500 +0.01(+6.67%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.