Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		4.000	4.000	4.000	0	+0.10(+2.56%)
Nov 29, 2017	2.510	3.900	2.510	3.900	220	+0.05(+1.30%)
Nov 28, 2017	2.500	3.850	2.500	3.850	380	+0.05(+1.32%)
Nov 22, 2017		3.800	3.800	3.800	0	+0.10(+2.70%)
Nov 21, 2017	3.650	3.700	3.650	3.700	1,200	+0.10(+2.78%)
Nov 13, 2017		3.600	3.600	3.600	0	-0.40(-10.00%)
Oct 27, 2017		4.000	4.000	4.000	0	+0.55(+15.94%)
Oct 25, 2017		3.450	3.450	3.450	0	+0.15(+4.55%)
Oct 16, 2017		3.300	3.300	3.300	0	-0.37(-10.08%)
Oct 13, 2017	3.350	3.670	3.150	3.670	900	+0.17(+4.86%)
Oct 06, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 21, 2017		3.500	3.500	3.500	0	-0.50(-12.50%)
Sep 20, 2017	4.000	4.000	4.000	4.000	200	+0.00(+0.00%)
Sep 18, 2017		4.000	4.000	4.000	0	+0.50(+14.29%)
Aug 29, 2017		3.500	3.500	3.500	0	-0.50(-12.50%)
Aug 22, 2017		4.000	4.000	4.000	0	-0.25(-5.88%)
Aug 04, 2017		4.250	4.250	4.250	0	+0.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.