Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1700 0.1700 0.1500 0.1500 21,000 -0.04(-21.05%)
Jan 30, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jan 29, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1750 3,300 -0.01(-2.78%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.1950 7,999 -0.01(-2.50%)
Jan 23, 2019 0.1800 0.2000 0.1800 0.2000 14,855 +0.04(+21.21%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jan 21, 2019 0.1500 0.1650 0.1500 0.1600 28,600 +0.01(+6.67%)
Jan 18, 2019 0.1150 0.1500 0.1150 0.1500 26,100 +0.05(+50.00%)
Jan 17, 2019 0.1500 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jan 15, 2019 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 800 -0.01(-7.14%)
Jan 10, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1300 16,000 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 12,540 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 04, 2018 0.0950 0.0950 0.0800 0.0800 55,132 -0.01(-15.79%)
Dec 03, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0900 106,204 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0.0850 35,800 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 110 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 5,800 -0.00(-5.56%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-14.29%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 4,400 -0.02(-16.00%)
Nov 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.01(+14.29%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.