Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0064 0.0069 0.0064 0.0064 923,641 -0.00(-4.48%)
Oct 30, 2019 0.0066 0.0070 0.0063 0.0067 1,698,488 +0.00(+1.52%)
Oct 29, 2019 0.0067 0.0068 0.0062 0.0066 1,506,556 +0.00(+0.00%)
Oct 28, 2019 0.0063 0.0069 0.0063 0.0066 1,377,446 +0.00(+4.76%)
Oct 25, 2019 0.0072 0.0072 0.0063 0.0063 2,725,300 -0.00(-10.00%)
Oct 24, 2019 0.0078 0.0079 0.0065 0.0070 1,945,592 -0.00(-7.89%)
Oct 23, 2019 0.0070 0.0080 0.0065 0.0076 3,725,269 +0.00(+8.57%)
Oct 22, 2019 0.0075 0.0078 0.0068 0.0070 4,692,202 -0.00(-6.67%)
Oct 21, 2019 0.0095 0.0095 0.0074 0.0075 12,694,271 -0.00(-21.87%)
Oct 18, 2019 0.0071 0.0097 0.0070 0.0096 33,335,500 +0.00(+33.33%)
Oct 17, 2019 0.0070 0.0073 0.0064 0.0072 2,149,898 +0.00(+5.88%)
Oct 16, 2019 0.0067 0.0072 0.0065 0.0068 659,856 +0.00(+1.49%)
Oct 15, 2019 0.0069 0.0069 0.0065 0.0067 2,379,208 -0.00(-1.47%)
Oct 14, 2019 0.0064 0.0070 0.0064 0.0068 635,845 -0.00(-2.86%)
Oct 11, 2019 0.0062 0.0071 0.0062 0.0070 1,350,000 +0.00(+9.37%)
Oct 10, 2019 0.0072 0.0074 0.0064 0.0064 2,624,487 -0.00(-11.11%)
Oct 09, 2019 0.0072 0.0074 0.0068 0.0072 850,981 +0.00(+0.00%)
Oct 08, 2019 0.0072 0.0075 0.0068 0.0072 709,849 +0.00(+1.41%)
Oct 07, 2019 0.0070 0.0074 0.0065 0.0071 2,517,522 +0.00(+1.43%)
Oct 04, 2019 0.0057 0.0075 0.0056 0.0070 3,416,400 +0.00(+22.81%)
Oct 03, 2019 0.0055 0.0063 0.0055 0.0057 912,540 +0.00(+3.64%)
Oct 02, 2019 0.0060 0.0063 0.0054 0.0055 950,518 -0.00(-5.17%)
Oct 01, 2019 0.0060 0.0060 0.0054 0.0058 2,202,038 +0.00(+1.75%)
Sep 30, 2019 0.0075 0.0075 0.0056 0.0057 2,892,813 -0.00(-9.52%)
Sep 27, 2019 0.0066 0.0079 0.0060 0.0063 3,565,800 -0.00(-4.55%)
Sep 26, 2019 0.0068 0.0076 0.0060 0.0066 3,269,740 -0.00(-8.33%)
Sep 25, 2019 0.0082 0.0082 0.0064 0.0072 7,096,973 -0.00(-11.11%)
Sep 24, 2019 0.0060 0.0095 0.0059 0.0081 24,953,944 +0.00(+39.66%)
Sep 23, 2019 0.0059 0.0059 0.0054 0.0058 3,022,425 +0.00(+9.43%)
Sep 20, 2019 0.0058 0.0058 0.0053 0.0053 2,350,200 -0.00(-8.62%)
Sep 19, 2019 0.0050 0.0058 0.0050 0.0058 4,478,739 +0.00(+13.73%)
Sep 18, 2019 0.0051 0.0058 0.0049 0.0051 10,890,992 -0.00(-5.56%)
Sep 17, 2019 0.0052 0.0054 0.0051 0.0054 1,618,634 +0.00(+1.89%)
Sep 16, 2019 0.0053 0.0057 0.0048 0.0053 4,603,503 +0.00(+1.92%)
Sep 13, 2019 0.0058 0.0059 0.0051 0.0052 4,488,000 -0.00(-1.89%)
Sep 12, 2019 0.0060 0.0060 0.0053 0.0053 3,901,625 -0.00(-5.36%)
Sep 11, 2019 0.0058 0.0058 0.0052 0.0056 4,256,496 +0.00(+7.69%)
Sep 10, 2019 0.0059 0.0061 0.0048 0.0052 18,335,724 -0.00(-8.77%)
Sep 09, 2019 0.0070 0.0070 0.0056 0.0057 10,203,570 -0.00(-14.93%)
Sep 06, 2019 0.0075 0.0075 0.0067 0.0067 8,653,700 -0.00(-9.46%)
Sep 05, 2019 0.0077 0.0077 0.0070 0.0074 3,104,549 -0.00(-2.63%)
Sep 04, 2019 0.0079 0.0080 0.0068 0.0076 6,798,280 +0.00(+1.33%)
Sep 03, 2019 0.0090 0.0092 0.0071 0.0075 5,364,884 -0.00(-13.79%)
Aug 30, 2019 0.0090 0.0091 0.0077 0.0087 6,065,500 -0.00(-1.14%)
Aug 29, 2019 0.0092 0.0094 0.0080 0.0088 7,143,117 -0.00(-2.22%)
Aug 28, 2019 0.0109 0.0109 0.0088 0.0090 8,044,775 -0.00(-11.76%)
Aug 27, 2019 0.0092 0.0105 0.0092 0.0102 8,019,944 +0.00(+12.09%)
Aug 26, 2019 0.0099 0.0100 0.0087 0.0091 5,770,584 +0.00(+3.41%)
Aug 23, 2019 0.0093 0.0104 0.0081 0.0088 9,675,900 -0.00(-7.37%)
Aug 22, 2019 0.0114 0.0114 0.0092 0.0095 5,941,550 -0.00(-9.52%)
Aug 21, 2019 0.0105 0.0114 0.0091 0.0105 20,798,206 +0.00(+1.94%)
Aug 20, 2019 0.0111 0.0135 0.0101 0.0103 29,661,334 -0.00(-1.90%)
Aug 19, 2019 0.0119 0.0119 0.0101 0.0105 9,859,476 -0.00(-4.55%)
Aug 16, 2019 0.0107 0.0119 0.0104 0.0110 4,536,100 +0.00(+4.76%)
Aug 15, 2019 0.0125 0.0125 0.0097 0.0105 15,091,872 +0.00(+0.00%)
Aug 14, 2019 0.0110 0.0117 0.0103 0.0105 3,537,628 -0.00(-8.70%)
Aug 13, 2019 0.0119 0.0130 0.0108 0.0115 6,796,472 -0.00(-5.74%)
Aug 12, 2019 0.0135 0.0140 0.0110 0.0122 13,657,484 -0.00(-8.96%)
Aug 09, 2019 0.0143 0.0143 0.0124 0.0134 4,267,400 +0.00(+1.52%)
Aug 08, 2019 0.0136 0.0152 0.0132 0.0132 2,422,885 -0.00(-5.71%)
Aug 07, 2019 0.0140 0.0150 0.0136 0.0140 3,171,488 -0.00(-2.10%)
Aug 06, 2019 0.0150 0.0168 0.0143 0.0143 3,180,117 -0.00(-8.33%)
Aug 05, 2019 0.0168 0.0168 0.0150 0.0156 4,570,402 -0.00(-3.11%)
Aug 02, 2019 0.0155 0.0165 0.0155 0.0161 1,462,400 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.