Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.530 1.530 1.460 1.460 51,539 -0.04(-2.67%)
Nov 28, 2019 1.470 1.500 1.400 1.500 31,815 +0.02(+1.35%)
Nov 27, 2019 1.460 1.480 1.400 1.480 52,633 +0.04(+2.78%)
Nov 26, 2019 1.490 1.500 1.380 1.440 53,373 -0.02(-1.37%)
Nov 25, 2019 1.400 1.490 1.400 1.460 72,721 +0.11(+8.15%)
Nov 22, 2019 1.480 1.530 1.330 1.350 152,077 -0.12(-8.16%)
Nov 21, 2019 1.390 1.490 1.390 1.470 133,367 +0.11(+8.09%)
Nov 20, 2019 1.110 1.360 1.110 1.360 145,864 +0.19(+16.24%)
Nov 19, 2019 1.240 1.240 1.110 1.170 70,078 -0.02(-1.68%)
Nov 18, 2019 1.210 1.260 1.100 1.190 111,976 -0.06(-4.80%)
Nov 15, 2019 1.290 1.320 1.200 1.250 78,077 -0.06(-4.58%)
Nov 14, 2019 1.370 1.370 1.300 1.310 54,015 -0.07(-5.07%)
Nov 13, 2019 1.420 1.450 1.350 1.380 76,610 +0.00(+0.00%)
Nov 12, 2019 1.340 1.430 1.190 1.380 255,737 +0.03(+2.22%)
Nov 11, 2019 1.430 1.460 1.320 1.350 75,281 -0.05(-3.57%)
Nov 08, 2019 1.440 1.460 1.350 1.400 167,047 -0.04(-2.78%)
Nov 07, 2019 1.690 1.690 1.250 1.440 301,642 -0.16(-10.00%)
Nov 06, 2019 1.580 1.700 1.520 1.600 288,438 +0.08(+5.26%)
Nov 05, 2019 1.780 1.870 1.470 1.520 394,406 -0.22(-12.64%)
Nov 04, 2019 1.600 1.920 1.600 1.740 463,418 +0.19(+12.26%)
Nov 01, 2019 1.540 1.580 1.430 1.550 211,601 -0.06(-3.73%)
Oct 31, 2019 1.650 1.750 1.460 1.610 640,326 +0.07(+4.55%)
Oct 30, 2019 1.360 1.650 1.240 1.540 632,983 +0.36(+30.51%)
Oct 29, 2019 0.9500 1.380 0.9200 1.180 441,806 +0.26(+28.26%)
Oct 28, 2019 0.8100 0.9500 0.7900 0.9200 124,223 +0.17(+22.67%)
Oct 25, 2019 0.7400 0.7700 0.7100 0.7500 41,002 +0.05(+7.14%)
Oct 24, 2019 0.6100 0.7200 0.6100 0.7000 80,445 +0.05(+7.69%)
Oct 23, 2019 0.6200 0.6600 0.6200 0.6500 35,600 +0.04(+6.56%)
Oct 22, 2019 0.6200 0.6200 0.6000 0.6100 11,594 -0.01(-1.61%)
Oct 21, 2019 0.6500 0.6500 0.6200 0.6200 20,615 -0.02(-3.13%)
Oct 18, 2019 0.6300 0.6500 0.6300 0.6400 59,039 -0.01(-1.54%)
Oct 17, 2019 0.6600 0.6800 0.6300 0.6500 121,464 +0.00(+0.00%)
Oct 16, 2019 0.6600 0.6800 0.6200 0.6500 71,250 +0.01(+1.56%)
Oct 15, 2019 0.6400 0.6800 0.6400 0.6400 57,115 +0.00(+0.00%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 10, 2019 0.7100 0.7400 0.6500 0.6500 52,126 -0.04(-5.80%)
Oct 09, 2019 0.6500 0.7400 0.6500 0.6900 59,646 +0.05(+7.81%)
Oct 08, 2019 0.6500 0.6800 0.6300 0.6400 158,550 +0.03(+4.92%)
Oct 07, 2019 0.5800 0.6200 0.5800 0.6100 33,000 +0.03(+5.17%)
Oct 04, 2019 0.5700 0.6100 0.5700 0.5800 68,228 +0.01(+1.75%)
Oct 03, 2019 0.5700 0.6100 0.5500 0.5700 157,471 +0.03(+5.56%)
Oct 02, 2019 0.6700 0.6700 0.4800 0.5400 349,593 -0.13(-19.40%)
Oct 01, 2019 0.7600 0.7700 0.6600 0.6700 49,338 -0.09(-11.84%)
Sep 30, 2019 0.8000 0.8100 0.7600 0.7600 36,631 -0.01(-1.30%)
Sep 27, 2019 0.8300 0.8500 0.7400 0.7700 47,782 -0.08(-9.41%)
Sep 26, 2019 0.8300 0.8500 0.8300 0.8500 8,469 +0.00(+0.00%)
Sep 25, 2019 0.8000 0.8600 0.8000 0.8500 51,367 +0.00(+0.00%)
Sep 24, 2019 0.8900 0.8900 0.8500 0.8500 19,802 -0.06(-6.59%)
Sep 23, 2019 0.9100 0.9300 0.9000 0.9100 23,088 -0.04(-4.21%)
Sep 20, 2019 0.9500 0.9600 0.9200 0.9500 25,300 +0.01(+1.06%)
Sep 19, 2019 0.9500 0.9500 0.9400 0.9400 5,500 +0.00(+0.00%)
Sep 18, 2019 0.9500 0.9700 0.9400 0.9400 14,788 +0.01(+1.08%)
Sep 17, 2019 0.9600 0.9900 0.9300 0.9300 28,469 -0.01(-1.06%)
Sep 16, 2019 0.8900 0.9700 0.8500 0.9400 62,609 +0.08(+9.30%)
Sep 13, 2019 0.9300 0.9300 0.8400 0.8600 20,500 +0.01(+1.18%)
Sep 12, 2019 0.9700 0.9700 0.8500 0.8500 30,260 -0.07(-7.61%)
Sep 11, 2019 0.9300 0.9700 0.9200 0.9200 35,936 +0.01(+1.10%)
Sep 10, 2019 0.9200 0.9500 0.9100 0.9100 23,105 -0.02(-2.15%)
Sep 09, 2019 0.9500 0.9800 0.9100 0.9300 35,840 +0.00(+0.00%)
Sep 06, 2019 0.9500 0.9800 0.9100 0.9300 39,066 +0.02(+2.20%)
Sep 05, 2019 0.8500 0.9400 0.8400 0.9100 34,577 +0.06(+7.06%)
Sep 04, 2019 0.8300 0.8800 0.8000 0.8500 82,915 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.