Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		22.24	22.24	22.24	0	-0.22(-1.00%)
Dec 20, 2019		22.46	22.46	22.46	0	+0.36(+1.65%)
Dec 18, 2019		22.10	22.10	22.10	0	+1.30(+6.25%)
Dec 10, 2019		20.80	20.80	20.80	0	-0.20(-0.95%)
Dec 09, 2019	21.00	21.00	21.00	21.00	1,384	-0.68(-3.14%)
Dec 06, 2019		21.68	21.68	21.68	8	+0.00(+0.00%)
Dec 04, 2019		21.68	21.68	21.68	0	+0.00(+0.00%)
Nov 19, 2019		21.68	21.68	21.68	0	+0.60(+2.85%)
Nov 01, 2019		21.08	21.08	21.08	0	+0.63(+3.08%)
Oct 25, 2019		20.45	20.45	20.45	0	-0.07(-0.34%)
Oct 24, 2019		20.52	20.52	20.52	2	+0.00(+0.00%)
Oct 21, 2019		20.52	20.52	20.52	0	+0.22(+1.09%)
Oct 15, 2019		20.30	20.30	20.30	0	+1.45(+7.67%)
Oct 07, 2019		18.85	18.85	18.85	0	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.