Indicators

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.710	3.710	2.140	3.500	7,300	+0.09(+2.64%)
Jun 27, 2019	4.000	4.000	3.350	3.410	11,120	-0.49(-12.56%)
Jun 26, 2019	3.690	4.400	3.690	3.900	35,966	+0.30(+8.33%)
Jun 25, 2019	4.010	4.050	3.600	3.600	10,574	-0.40(-10.00%)
Jun 24, 2019	3.650	4.250	3.650	4.000	9,204	+0.35(+9.59%)
Jun 21, 2019	3.990	3.990	3.370	3.650	1,500	-0.35(-8.75%)
Jun 20, 2019	3.500	4.000	3.500	4.000	5,050	+0.65(+19.40%)
Jun 19, 2019	3.350	3.350	3.350	3.350	3,700	+0.00(+0.00%)
Jun 18, 2019	3.200	3.350	3.200	3.350	3,176	+0.10(+3.08%)
Jun 17, 2019	3.010	3.250	3.010	3.250	869	-0.09(-2.69%)
Jun 14, 2019	3.010	3.340	3.000	3.340	2,400	-0.01(-0.30%)
Jun 13, 2019	3.350	3.350	3.350	3.350	1,000	-0.25(-6.94%)
Jun 12, 2019	3.350	3.600	3.350	3.600	295	+0.25(+7.46%)
Jun 11, 2019	2.850	3.350	2.850	3.350	2,904	+0.25(+8.06%)
Jun 10, 2019	2.890	3.790	2.890	3.100	3,285	-0.33(-9.62%)
Jun 07, 2019	3.200	3.430	3.060	3.430	2,900	+0.10(+3.00%)
Jun 06, 2019	3.350	3.350	3.330	3.330	685	-0.02(-0.60%)
Jun 05, 2019	3.350	3.820	3.350	3.350	2,000	+0.05(+1.52%)
Jun 04, 2019	3.300	3.300	3.300	3.300	1,075	-0.19(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.