Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.700 3.700 3.700 3.700 100 +0.34(+10.12%)
Jul 30, 2019 3.360 3.360 3.360 20 +0.00(+0.00%)
Jul 29, 2019 3.360 3.360 3.360 40 +0.00(+0.00%)
Jul 26, 2019 3.500 3.690 3.360 3.360 3,800 -0.14(-4.11%)
Jul 25, 2019 3.504 3.504 3.504 60 +0.00(+0.00%)
Jul 24, 2019 3.700 3.700 3.500 3.504 2,479 -0.20(-5.30%)
Jul 23, 2019 3.700 3.700 3.650 3.700 4,956 +0.07(+1.93%)
Jul 22, 2019 3.800 3.800 3.630 3.630 9,933 +0.03(+0.83%)
Jul 19, 2019 3.600 3.650 3.600 3.600 2,800 +0.05(+1.41%)
Jul 18, 2019 3.360 3.550 3.300 3.550 1,620 +0.07(+2.01%)
Jul 17, 2019 3.650 3.650 3.480 3.480 1,206 -0.22(-5.95%)
Jul 16, 2019 3.600 3.700 3.600 3.700 1,375 +0.05(+1.37%)
Jul 15, 2019 3.500 3.650 3.500 3.650 1,605 +0.35(+10.61%)
Jul 12, 2019 3.540 3.540 3.250 3.300 2,600 -0.39(-10.57%)
Jul 11, 2019 3.600 3.700 3.550 3.690 2,400 +0.17(+4.83%)
Jul 10, 2019 3.650 3.650 3.500 3.520 1,348 +0.02(+0.57%)
Jul 09, 2019 3.230 3.700 3.230 3.500 1,182 +0.30(+9.37%)
Jul 05, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 03, 2019 3.200 3.290 3.200 3.200 7,700 +0.00(+0.00%)
Jul 02, 2019 3.350 3.350 3.200 3.200 11,202 -0.29(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.