Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 14,900 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 04, 2019 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 150,300 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 55,100 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.