Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.020 1.040 0.9800 0.9800 609,972 -0.05(-4.85%)
Jul 30, 2019 1.040 1.040 1.030 1.030 91,578 +0.00(+0.00%)
Jul 29, 2019 1.060 1.060 1.030 1.030 134,945 -0.04(-3.74%)
Jul 26, 2019 1.060 1.070 1.020 1.070 266,895 +0.03(+2.88%)
Jul 25, 2019 1.100 1.100 1.040 1.040 213,847 -0.05(-4.59%)
Jul 24, 2019 1.100 1.100 1.070 1.090 305,560 +0.02(+1.87%)
Jul 23, 2019 1.070 1.090 1.030 1.070 262,045 +0.02(+1.90%)
Jul 22, 2019 1.110 1.120 1.030 1.050 364,996 -0.04(-3.67%)
Jul 19, 2019 1.130 1.140 1.090 1.090 305,302 -0.02(-1.80%)
Jul 18, 2019 1.050 1.150 1.040 1.110 810,297 +0.07(+6.73%)
Jul 17, 2019 1.060 1.060 1.010 1.040 289,592 +0.00(+0.00%)
Jul 16, 2019 1.060 1.070 1.030 1.040 375,073 +0.01(+0.97%)
Jul 15, 2019 0.9900 1.060 0.9700 1.030 474,691 +0.06(+6.19%)
Jul 12, 2019 1.100 1.100 0.9600 0.9700 1,566,208 -0.10(-9.35%)
Jul 11, 2019 1.080 1.100 1.070 1.070 705,226 -0.01(-0.93%)
Jul 10, 2019 1.130 1.130 1.080 1.080 775,754 -0.05(-4.42%)
Jul 09, 2019 1.150 1.150 1.110 1.130 509,347 -0.03(-2.59%)
Jul 08, 2019 1.150 1.160 1.145 1.160 167,728 +0.02(+1.75%)
Jul 05, 2019 1.160 1.160 1.140 1.140 84,228 +0.00(+0.00%)
Jul 04, 2019 1.150 1.150 1.140 1.140 69,380 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.130 1.140 285,794 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.