Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.580 2.870 2.580 2.720 55,986 +0.16(+6.25%)
Jan 30, 2019 2.510 2.580 2.510 2.560 12,566 -0.05(-1.92%)
Jan 29, 2019 2.680 2.700 2.540 2.610 34,627 -0.07(-2.61%)
Jan 28, 2019 2.650 2.690 2.630 2.680 10,526 -0.02(-0.74%)
Jan 25, 2019 2.610 2.700 2.600 2.700 8,597 +0.09(+3.45%)
Jan 24, 2019 2.670 2.700 2.600 2.610 10,090 -0.05(-1.88%)
Jan 23, 2019 2.690 2.750 2.650 2.660 32,548 +0.00(+0.00%)
Jan 22, 2019 2.940 2.940 2.610 2.660 14,090 -0.21(-7.32%)
Jan 21, 2019 2.720 2.870 2.660 2.870 10,051 +0.19(+7.09%)
Jan 18, 2019 2.620 2.700 2.600 2.680 24,347 -0.01(-0.37%)
Jan 17, 2019 2.700 2.770 2.640 2.690 17,567 -0.03(-1.10%)
Jan 16, 2019 2.880 2.900 2.650 2.720 39,702 -0.15(-5.23%)
Jan 15, 2019 2.980 2.980 2.810 2.870 39,379 +0.03(+1.06%)
Jan 14, 2019 2.750 2.900 2.660 2.840 28,387 +0.11(+4.03%)
Jan 11, 2019 2.800 2.870 2.640 2.730 43,832 -0.12(-4.21%)
Jan 10, 2019 3.100 3.100 2.750 2.850 60,393 -0.16(-5.32%)
Jan 09, 2019 3.090 3.120 2.900 3.010 31,567 -0.10(-3.22%)
Jan 08, 2019 3.200 3.250 3.000 3.110 50,790 +0.05(+1.63%)
Jan 07, 2019 2.990 3.200 2.870 3.060 75,172 +0.12(+4.08%)
Jan 04, 2019 2.700 2.940 2.700 2.940 35,394 +0.28(+10.53%)
Jan 03, 2019 2.890 2.890 2.620 2.660 27,465 -0.18(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.