Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3992 0.3992 0.3992 0 +0.00(+1.06%)
Nov 25, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.70%)
Nov 19, 2019 0.3846 0.3846 0.3846 0 -0.00(-0.10%)
Nov 18, 2019 0.4000 0.4000 0.3850 0.3850 2,500 -0.01(-2.04%)
Nov 15, 2019 0.3850 0.3930 0.3650 0.3930 34,000 +0.01(+1.81%)
Nov 14, 2019 0.3695 0.3987 0.3695 0.3860 15,000 +0.04(+11.79%)
Nov 11, 2019 0.3453 0.3453 0.3453 0 +0.01(+1.53%)
Nov 07, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.87%)
Nov 04, 2019 0.3613 0.3613 0.3613 0 +0.00(+1.20%)
Oct 30, 2019 0.3570 0.3570 0.3570 0 +0.04(+13.33%)
Oct 28, 2019 0.3150 0.3150 0.3150 0 +0.04(+13.72%)
Oct 24, 2019 0.2770 0.2770 0.2770 0 -0.01(-4.52%)
Oct 22, 2019 0.2901 0.2901 0.2901 0 -0.01(-4.23%)
Oct 21, 2019 0.3029 0.3029 0.3029 27 +0.00(+0.00%)
Oct 18, 2019 0.2562 0.3050 0.2562 0.3029 132,000 +0.00(+0.77%)
Oct 10, 2019 0.3006 0.3006 0.3006 0 +0.03(+10.92%)
Oct 09, 2019 0.2446 0.2739 0.2446 0.2710 48,000 -0.00(-0.66%)
Oct 08, 2019 0.2728 0.2728 0.2728 0.2728 4,000 -0.01(-3.57%)
Sep 30, 2019 0.2829 0.2829 0.2829 0 -0.00(-1.08%)
Sep 27, 2019 0.3070 0.3070 0.2860 0.2860 1,700 -0.00(-1.62%)
Sep 26, 2019 0.2907 0.2907 0.2907 0.2907 10,000 +0.01(+3.42%)
Sep 25, 2019 0.2900 0.2900 0.2811 0.2811 3,500 -0.01(-3.63%)
Sep 24, 2019 0.3000 0.3000 0.2917 0.2917 4,000 -0.01(-1.78%)
Sep 12, 2019 0.2970 0.2970 0.2970 0 +0.00(+0.34%)
Sep 09, 2019 0.2960 0.2960 0.2960 0 +0.00(+0.58%)
Sep 06, 2019 0.2943 0.2943 0.2943 0.2943 10,000 -0.00(-1.44%)
Sep 04, 2019 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.