Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 -0.0450 (-16.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-14.29%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0550 72,000 -0.02(-21.43%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 83,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.