Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 24, 2019 0.0400 0.0500 0.0400 0.0500 128,000 +0.01(+25.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0400 154,000 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 14,285 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0400 0.0450 17,285 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2019 0.0450 0.0550 0.0450 0.0500 330,150 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 3,570 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 47,439 -0.00(-11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 186,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Jun 12, 2019 0.0500 0.0550 0.0450 0.0450 1,536,533 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0450 259,000 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 31, 2019 0.0400 0.0400 0.0350 0.0350 508,000 -0.00(-12.50%)
May 30, 2019 0.0400 0.0400 0.0350 0.0400 266,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 276,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 442 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 251,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.