Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2829 0.2829 0.2829 0 -0.00(-1.08%)
Sep 27, 2019 0.3070 0.3070 0.2860 0.2860 1,700 -0.00(-1.62%)
Sep 26, 2019 0.2907 0.2907 0.2907 0.2907 10,000 +0.01(+3.42%)
Sep 25, 2019 0.2900 0.2900 0.2811 0.2811 3,500 -0.01(-3.63%)
Sep 24, 2019 0.3000 0.3000 0.2917 0.2917 4,000 -0.01(-1.78%)
Sep 12, 2019 0.2970 0.2970 0.2970 0 +0.00(+0.34%)
Sep 09, 2019 0.2960 0.2960 0.2960 0 +0.00(+0.58%)
Sep 06, 2019 0.2943 0.2943 0.2943 0.2943 10,000 -0.00(-1.44%)
Sep 04, 2019 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Sep 03, 2019 0.2870 0.2900 0.2870 0.2900 8,000 -0.02(-7.05%)
Aug 29, 2019 0.3120 0.3120 0.3120 0 +0.01(+4.45%)
Aug 28, 2019 0.2876 0.2987 0.2876 0.2987 9,000 +0.02(+5.62%)
Aug 26, 2019 0.2828 0.2828 0.2828 0 -0.00(-1.70%)
Aug 23, 2019 0.2900 0.2900 0.2877 0.2877 15,500 -0.01(-2.18%)
Aug 22, 2019 0.2941 0.2941 0.2941 0.2941 3,000 +0.00(+1.41%)
Aug 21, 2019 0.2940 0.2940 0.2812 0.2900 20,556 -0.01(-2.85%)
Aug 20, 2019 0.2967 0.2985 0.2967 0.2985 10,000 -0.01(-2.13%)
Aug 19, 2019 0.3044 0.3050 0.3044 0.3050 2,775 -0.02(-4.72%)
Aug 15, 2019 0.3201 0.3201 0.3201 0 -0.01(-2.68%)
Aug 14, 2019 0.3208 0.3289 0.3208 0.3289 11,000 -0.00(-0.87%)
Aug 13, 2019 0.3318 0.3318 0.3318 0.3318 1,400 -0.00(-0.18%)
Aug 12, 2019 0.3539 0.3539 0.3324 0.3324 4,700 -0.00(-1.36%)
Aug 09, 2019 0.3569 0.3725 0.3190 0.3370 55,900 -0.01(-3.74%)
Aug 06, 2019 0.3501 0.3501 0.3501 0 +0.02(+7.56%)
Aug 02, 2019 0.3255 0.3255 0.3255 0 -0.02(-7.00%)
Aug 01, 2019 0.3578 0.3578 0.3500 0.3500 3,500 +0.02(+6.06%)
Jul 31, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.00(-0.27%)
Jul 29, 2019 0.3309 0.3309 0.3309 0 -0.01(-3.39%)
Jul 24, 2019 0.3425 0.3425 0.3425 0 -0.00(-0.72%)
Jul 23, 2019 0.3700 0.3700 0.3450 0.3450 2,500 -0.02(-4.30%)
Jul 18, 2019 0.3605 0.3605 0.3605 0 +0.03(+7.52%)
Jul 17, 2019 0.3353 0.3353 0.3353 0.3353 2,000 -0.01(-1.99%)
Jul 16, 2019 0.3530 0.3662 0.3421 0.3421 5,000 -0.01(-4.04%)
Jul 12, 2019 0.3565 0.3565 0.3565 0 +0.00(+0.59%)
Jul 10, 2019 0.3544 0.3544 0.3544 0 -0.03(-6.74%)
Jul 08, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 +0.03(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.