Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1924 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		0.1593	0.1593	0.1593	0	+0.02(+13.14%)
Jan 18, 2019	0.1408	0.1408	0.1408	0.1408	500	+0.02(+17.92%)
Jan 14, 2019		0.1194	0.1194	0.1194	0	-0.01(-9.61%)
Jan 07, 2019		0.1321	0.1321	0.1321	0	+0.00(+0.00%)
Jan 04, 2019	0.1321	0.1321	0.1321	0.1321	500	-0.02(-14.28%)
Dec 10, 2018		0.1541	0.1541	0.1541	0	-0.00(-0.64%)
Dec 06, 2018		0.1551	0.1551	0.1551	0	-0.01(-6.85%)
Dec 04, 2018	0.1665	0.1665	0.1665	0.1665	10,000	+0.00(+2.15%)
Nov 30, 2018		0.1630	0.1630	0.1630	0	-0.00(-2.40%)
Nov 28, 2018		0.1670	0.1670	0.1670	0	-0.00(-0.54%)
Nov 27, 2018	0.1899	0.1899	0.1679	0.1679	6,400	-0.10(-36.64%)
Nov 23, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.45%)
Nov 20, 2018		0.2638	0.2638	0.2638	0	+0.00(+0.00%)
Nov 19, 2018	0.2598	0.3000	0.2542	0.2638	42,850	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.