Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.550 2.550 2.435 2.480 5,600 +0.07(+2.90%)
Jan 30, 2020 2.400 2.590 2.300 2.410 16,686 -0.01(-0.41%)
Jan 29, 2020 2.450 2.480 2.350 2.420 8,896 -0.02(-0.82%)
Jan 28, 2020 2.350 2.440 2.310 2.440 7,482 +0.14(+6.09%)
Jan 27, 2020 2.240 2.460 2.150 2.300 20,523 -0.20(-8.00%)
Jan 24, 2020 2.600 2.600 2.500 2.500 5,800 +0.11(+4.60%)
Jan 23, 2020 2.400 2.400 2.300 2.390 4,986 -0.01(-0.42%)
Jan 22, 2020 2.300 2.440 2.300 2.400 6,618 -0.03(-1.23%)
Jan 21, 2020 2.410 2.500 2.340 2.430 16,333 -0.02(-0.82%)
Jan 17, 2020 2.340 2.450 2.340 2.450 3,100 +0.13(+5.60%)
Jan 16, 2020 2.300 2.320 2.220 2.320 27,945 -0.02(-0.85%)
Jan 15, 2020 2.450 2.450 2.300 2.340 7,414 -0.01(-0.43%)
Jan 14, 2020 2.300 2.370 2.300 2.350 9,119 +0.10(+4.44%)
Jan 13, 2020 2.300 2.300 2.250 2.250 2,917 -0.22(-9.08%)
Jan 10, 2020 2.550 2.550 2.202 2.475 5,900 -0.03(-1.01%)
Jan 09, 2020 2.535 2.570 2.350 2.500 11,012 -0.02(-0.79%)
Jan 08, 2020 2.520 2.520 2.520 2.520 1,050 +0.02(+0.80%)
Jan 07, 2020 2.600 2.600 2.230 2.500 3,398 +0.05(+2.04%)
Jan 06, 2020 2.500 2.550 2.450 2.450 1,128 -0.05(-2.00%)
Jan 03, 2020 2.450 2.500 2.450 2.500 8,200 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.