Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 5,110 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1350 0.1000 0.1350 12,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1350 0.1200 0.1350 19,000 +0.01(+8.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1250 7,000 -0.02(-13.79%)
Nov 24, 2020 0.1100 0.1450 0.1100 0.1450 35,000 +0.02(+20.83%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Nov 20, 2020 0.1350 0.1500 0.1100 0.1100 36,000 -0.03(-21.43%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 17, 2020 0.1150 0.1600 0.1150 0.1600 84,500 +0.04(+33.33%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Oct 05, 2020 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.1000 29,463 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.