Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2900 0.2550 0.2900 117,911 +0.01(+3.57%)
Nov 27, 2020 0.3200 0.3200 0.2800 0.2800 10,000 -0.02(-6.67%)
Nov 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3000 72,250 +0.01(+3.45%)
Nov 20, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 19, 2020 0.2800 0.2900 0.2800 0.2900 91,299 +0.01(+3.57%)
Nov 18, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2800 0.2800 2,400 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.2800 0.2800 0.2800 25,372 -0.01(-3.45%)
Nov 13, 2020 0.2900 0.2900 0.2900 0.2900 2,275 +0.00(+0.00%)
Nov 11, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 06, 2020 0.2750 0.2750 0.2750 0.2750 5,299 -0.04(-14.06%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.3200 19,720 +0.08(+33.33%)
Nov 04, 2020 0.2400 0.2400 0.2400 0.2400 19,000 -0.02(-7.69%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Oct 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 37,200 -0.01(-3.85%)
Oct 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 34,000 +0.02(+6.12%)
Oct 16, 2020 0.2550 0.2550 0.2300 0.2450 152,500 -0.03(-9.26%)
Oct 14, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 13, 2020 0.2800 0.2800 0.2800 0.2800 3,850 +0.00(+0.00%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2500 7,000 +0.02(+8.70%)
Oct 07, 2020 0.2500 0.2500 0.2300 0.2300 24,600 -0.03(-11.54%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+4.00%)
Oct 05, 2020 0.2400 0.2500 0.2200 0.2500 88,000 +0.03(+13.64%)
Oct 02, 2020 0.2200 0.2200 0.2200 0.2200 21,089 -0.01(-4.35%)
Sep 30, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 29, 2020 0.2400 0.2400 0.2400 0.2400 92,500 +0.00(+0.00%)
Sep 28, 2020 0.2400 0.2450 0.2400 0.2400 208,200 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 175 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 6,400 -0.03(-10.71%)
Sep 23, 2020 0.2750 0.2950 0.2500 0.2800 98,295 -0.01(-3.45%)
Sep 22, 2020 0.3100 0.3100 0.2900 0.2900 15,700 -0.04(-10.77%)
Sep 21, 2020 0.3250 0.3250 0.3250 0.3250 718 +0.00(+0.00%)
Sep 18, 2020 0.3200 0.3300 0.3200 0.3250 139,050 +0.01(+1.56%)
Sep 17, 2020 0.3200 0.3200 0.3000 0.3200 114,890 +0.01(+3.23%)
Sep 16, 2020 0.2900 0.3300 0.2800 0.3100 400,756 +0.06(+24.00%)
Sep 15, 2020 0.2200 0.2500 0.2200 0.2500 207,975 +0.04(+19.05%)
Sep 14, 2020 0.2150 0.2150 0.2000 0.2100 215,500 -0.01(-4.55%)
Sep 11, 2020 0.2350 0.2350 0.2200 0.2200 147,725 -0.02(-8.33%)
Sep 10, 2020 0.2400 0.2500 0.2400 0.2400 106,800 -0.01(-4.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2500 45,504 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 03, 2020 0.2800 0.2800 0.2500 0.2600 83,149 -0.04(-13.33%)
Sep 02, 2020 0.2700 0.3000 0.2700 0.3000 3,979 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.