Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1700 +0.0400 (+30.77%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 26, 2020 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 25, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 613 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 18, 2020 0.3400 0.3500 0.3300 0.3300 14,750 -0.02(-5.71%)
Nov 17, 2020 0.3800 0.4000 0.3500 0.3500 5,500 -0.05(-12.50%)
Nov 13, 2020 0.4000 0.4000 0.4000 0 +0.10(+31.15%)
Nov 11, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Nov 09, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Nov 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Oct 26, 2020 0.2850 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 23, 2020 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 22, 2020 0.2850 0.3200 0.2850 0.3200 3,000 +0.04(+12.28%)
Oct 21, 2020 0.2850 0.2850 0.2850 112 +0.00(+0.00%)
Sep 30, 2020 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Sep 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3500 240 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.3500 0.2750 0.3500 2,700 +0.00(+0.00%)
Sep 16, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2020 0.3250 0.3500 0.3000 0.3500 20,999 +0.09(+37.25%)
Sep 10, 2020 0.2550 0.2550 0.2550 0.2550 2,000 -0.04(-13.56%)
Sep 08, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.