Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.27	176.53	167.49	175.98	23,419,008	+1.69(+0.97%)
Feb 27, 2020	176.33	180.42	174.28	174.29	18,099,646	-6.97(-3.85%)
Feb 26, 2020	183.96	187.36	181.09	181.26	14,681,322	-1.15(-0.63%)
Feb 25, 2020	192.47	193.54	181.75	182.41	19,138,570	-10.06(-5.23%)
Feb 24, 2020	191.60	197.29	187.84	192.47	13,602,667	-9.70(-4.80%)
Feb 21, 2020	203.23	203.54	200.83	202.17	9,536,284	-2.56(-1.25%)
Feb 20, 2020	205.39	206.90	201.66	204.73	8,809,602	-1.80(-0.87%)
Feb 19, 2020	205.77	207.36	204.98	206.53	6,115,550	+2.04(+1.00%)
Feb 18, 2020	203.33	204.78	202.71	204.49	7,903,017	+0.88(+0.43%)
Feb 14, 2020	201.67	204.08	201.40	203.61	6,763,767	+2.53(+1.26%)
Feb 13, 2020	200.05	201.84	199.50	201.08	9,805,640	+0.52(+0.26%)
Feb 12, 2020	198.20	201.24	198.20	200.56	7,602,734	+3.38(+1.72%)
Feb 11, 2020	200.62	200.78	196.88	197.17	10,581,752	-1.98(-1.00%)
Feb 10, 2020	195.27	199.29	195.16	199.16	6,450,319	+3.14(+1.60%)
Feb 07, 2020	195.28	197.07	194.42	196.01	5,886,425	-0.29(-0.15%)
Feb 06, 2020	196.31	197.84	195.76	196.30	7,240,312	+0.22(+0.11%)
Feb 05, 2020	198.68	198.78	193.31	196.08	8,969,116	-0.72(-0.37%)
Feb 04, 2020	196.75	198.12	195.52	196.81	10,548,176	+2.66(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.