Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.410 +0.170 (+3.24%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.070 6.200 5.810 5.812 58,805 -0.32(-5.26%)
Apr 29, 2020 6.150 6.250 6.020 6.135 196,760 +0.71(+12.98%)
Apr 28, 2020 5.590 5.600 5.400 5.430 167,295 -0.50(-8.35%)
Apr 27, 2020 5.860 6.000 5.800 5.925 77,415 +0.12(+2.16%)
Apr 24, 2020 5.820 5.850 5.670 5.800 325,400 +0.20(+3.57%)
Apr 23, 2020 5.690 5.905 5.600 5.600 90,556 +0.12(+2.19%)
Apr 22, 2020 5.290 5.561 5.250 5.480 162,635 +0.31(+5.89%)
Apr 21, 2020 5.070 5.240 5.040 5.175 108,270 -0.71(-12.06%)
Apr 20, 2020 5.780 6.120 5.730 5.885 109,250 +0.22(+3.98%)
Apr 17, 2020 5.700 5.820 5.600 5.660 122,300 -0.04(-0.70%)
Apr 16, 2020 5.930 6.000 5.700 5.700 120,168 -0.67(-10.52%)
Apr 15, 2020 6.330 6.380 6.250 6.370 71,972 -0.29(-4.35%)
Apr 14, 2020 6.200 6.900 6.200 6.660 318,832 +0.81(+13.85%)
Apr 13, 2020 5.750 5.850 5.380 5.850 314,074 +0.10(+1.74%)
Apr 09, 2020 5.670 5.920 5.610 5.750 382,600 +0.38(+7.15%)
Apr 08, 2020 5.410 5.410 5.200 5.367 130,730 -0.01(-0.25%)
Apr 07, 2020 5.400 5.650 5.330 5.380 294,796 +0.57(+11.85%)
Apr 06, 2020 4.390 4.810 4.390 4.810 170,284 +0.72(+17.75%)
Apr 03, 2020 4.240 4.240 3.890 4.085 161,200 -0.01(-0.37%)
Apr 02, 2020 3.870 4.300 3.870 4.100 108,105 +0.23(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.