Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6400 0.6400 0.6300 0.6300 149,652 +0.00(+0.00%)
Apr 29, 2020 0.6400 0.6400 0.6300 0.6300 271,650 -0.01(-1.56%)
Apr 28, 2020 0.6600 0.6600 0.6300 0.6400 230,993 +0.00(+0.00%)
Apr 27, 2020 0.6600 0.6600 0.6400 0.6400 118,377 -0.01(-1.54%)
Apr 24, 2020 0.6500 0.6500 0.6400 0.6500 130,347 -0.01(-1.52%)
Apr 23, 2020 0.6700 0.6800 0.6500 0.6600 241,319 +0.01(+1.54%)
Apr 22, 2020 0.6600 0.6600 0.6400 0.6500 191,233 -0.01(-1.52%)
Apr 21, 2020 0.6800 0.6800 0.6400 0.6600 78,130 -0.01(-1.49%)
Apr 20, 2020 0.6800 0.6800 0.6600 0.6700 223,512 -0.01(-1.47%)
Apr 17, 2020 0.6700 0.6900 0.6600 0.6800 267,865 +0.01(+1.49%)
Apr 16, 2020 0.6600 0.6700 0.6500 0.6700 165,340 +0.00(+0.00%)
Apr 15, 2020 0.6500 0.6800 0.6500 0.6700 508,350 +0.03(+4.69%)
Apr 14, 2020 0.6400 0.6400 0.6100 0.6400 297,417 +0.02(+3.23%)
Apr 13, 2020 0.6200 0.6400 0.6200 0.6200 140,510 -0.01(-1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 08, 2020 0.6300 0.6500 0.6100 0.6400 142,897 +0.03(+4.92%)
Apr 07, 2020 0.6400 0.6500 0.6100 0.6100 378,737 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7000 0.6100 0.6100 715,681 -0.08(-11.59%)
Apr 03, 2020 0.6900 0.7000 0.6700 0.6900 155,979 +0.02(+2.99%)
Apr 02, 2020 0.7200 0.7300 0.6500 0.6700 558,520 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.