Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4116 4204 4004 4172 394 +42.00(+1.02%)
May 28, 2020 4312 4424 4060 4130 570 -196.00(-4.53%)
May 27, 2020 4284 4326 3934 4326 711 +70.00(+1.64%)
May 26, 2020 4480 4578 4158 4256 833 -14.00(-0.33%)
May 22, 2020 3976 4809 3962 4270 3,087 +280.00(+7.02%)
May 21, 2020 3934 4046 3724 3990 495 +70.00(+1.79%)
May 20, 2020 3738 3934 3640 3920 877 +210.00(+5.66%)
May 19, 2020 3682 3850 3500 3710 4,758 +294.00(+8.61%)
May 18, 2020 3724 3780 3374 3416 452 -168.00(-4.69%)
May 15, 2020 3640 3640 3472 3584 408 +0.00(+0.00%)
May 14, 2020 3416 3738 3304 3584 854 +266.00(+8.02%)
May 13, 2020 3682 3682 3122 3318 752 -294.00(-8.14%)
May 12, 2020 3500 3962 3416 3612 1,466 +266.00(+7.95%)
May 11, 2020 3178 3374 3038 3346 508 +182.00(+5.75%)
May 08, 2020 3038 3178 2964 3164 561 +210.00(+7.11%)
May 07, 2020 2870 3010 2842 2954 339 +84.00(+2.93%)
May 06, 2020 2856 2884 2800 2870 453 +56.00(+1.99%)
May 05, 2020 2800 2954 2758 2814 290 +42.00(+1.52%)
May 04, 2020 2744 2982 2674 2772 620 -42.00(-1.49%)
May 01, 2020 2842 2926 2716 2814 582 -112.00(-3.83%)
Apr 30, 2020 2884 2982 2842 2926 392 -14.00(-0.48%)
Apr 29, 2020 3010 3024 2898 2940 611 -70.00(-2.33%)
Apr 28, 2020 3094 3178 2898 3010 675 -112.00(-3.59%)
Apr 27, 2020 3234 3248 3024 3122 696 -28.00(-0.89%)
Apr 24, 2020 3290 3332 3010 3150 1,230 -140.00(-4.26%)
Apr 23, 2020 2828 3626 2744 3290 3,692 +644.00(+24.34%)
Apr 22, 2020 2702 2758 2562 2646 710 -56.00(-2.07%)
Apr 21, 2020 2632 2730 2478 2702 715 +42.00(+1.58%)
Apr 20, 2020 2856 2926 2632 2660 1,187 -224.00(-7.77%)
Apr 17, 2020 2660 2884 2590 2884 1,094 +266.00(+10.16%)
Apr 16, 2020 2842 2884 2520 2618 1,066 -294.00(-10.10%)
Apr 15, 2020 2618 2996 2408 2912 1,612 +168.00(+6.12%)
Apr 14, 2020 3052 3150 2590 2744 1,190 -112.00(-3.92%)
Apr 13, 2020 2100 2912 2086 2856 3,461 +798.00(+38.78%)
Apr 09, 2020 1862 2114 1862 2058 1,567 +266.00(+14.84%)
Apr 08, 2020 1596 1806 1582 1792 1,067 +168.00(+10.34%)
Apr 07, 2020 1666 1666 1568 1624 784 +42.00(+2.65%)
Apr 06, 2020 1624 1680 1568 1582 923 -42.00(-2.59%)
Apr 03, 2020 1610 1637 1503 1624 879 -56.00(-3.33%)
Apr 02, 2020 1974 2016 1540 1680 6,345 +252.00(+17.65%)
Apr 01, 2020 1582 1638 1400 1428 563 -210.00(-12.82%)
Mar 31, 2020 1694 1722 1596 1638 355 +28.00(+1.74%)
Mar 30, 2020 1862 1862 1582 1610 662 -210.00(-11.54%)
Mar 27, 2020 1764 1890 1694 1820 1,355 +84.00(+4.84%)
Mar 26, 2020 1750 1834 1666 1736 1,260 +28.00(+1.64%)
Mar 25, 2020 1680 1792 1610 1708 1,134 +56.00(+3.39%)
Mar 24, 2020 1750 1750 1557 1652 700 +84.00(+5.36%)
Mar 23, 2020 1666 1764 1526 1568 421 -98.00(-5.88%)
Mar 20, 2020 1610 1834 1610 1666 901 +70.00(+4.39%)
Mar 19, 2020 1358 1624 1344 1596 499 +154.00(+10.68%)
Mar 18, 2020 1414 1624 1344 1442 650 -112.00(-7.21%)
Mar 17, 2020 1568 1624 1442 1554 1,216 +28.00(+1.83%)
Mar 16, 2020 1610 1624 1400 1526 805 -168.00(-9.92%)
Mar 13, 2020 1568 1988 1540 1694 727 +252.00(+17.48%)
Mar 12, 2020 1344 1722 1344 1442 859 -252.00(-14.88%)
Mar 11, 2020 2100 2184 1666 1694 885 -392.00(-18.79%)
Mar 10, 2020 2254 2436 2058 2086 668 -140.00(-6.29%)
Mar 09, 2020 2646 2646 2226 2226 875 -560.00(-20.10%)
Mar 06, 2020 2758 2954 2744 2786 271 -28.00(-1.00%)
Mar 05, 2020 2940 2982 2674 2814 849 -168.00(-5.63%)
Mar 04, 2020 2940 3108 2814 2982 616 +98.00(+3.40%)
Mar 03, 2020 2926 2926 2758 2884 262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.