Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0450 52,800 -0.01(-10.00%)
May 27, 2020 0.0350 0.0550 0.0350 0.0500 226,800 +0.01(+25.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0400 19,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 118,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.