Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 20, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2020 0.3400 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Aug 12, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Aug 06, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 05, 2020 0.3100 0.3100 0.3100 0.3100 1,850 +0.01(+3.33%)
Jul 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 07, 2020 0.3550 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 26, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 25, 2020 0.3650 0.3650 0.3650 0.3650 4,025 -0.03(-6.41%)
Jun 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2020 0.3900 0.3900 0.3900 0.3900 6,300 +0.01(+2.63%)
Jun 17, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2020 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
Jun 10, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 09, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jun 08, 2020 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.