Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0889 0.0890 0.0870 0.0890 84,400 -0.00(-3.26%)
Oct 29, 2020 0.0996 0.1012 0.0900 0.0920 56,680 -0.01(-7.16%)
Oct 28, 2020 0.0960 0.0991 0.0849 0.0991 195,503 +0.00(+3.12%)
Oct 27, 2020 0.1060 0.1079 0.0961 0.0961 45,000 -0.00(-0.93%)
Oct 26, 2020 0.0977 0.1070 0.0950 0.0970 98,837 -0.01(-7.88%)
Oct 23, 2020 0.1100 0.1100 0.0920 0.1053 43,400 -0.01(-5.90%)
Oct 22, 2020 0.1030 0.1119 0.1010 0.1119 164,754 +0.01(+7.80%)
Oct 21, 2020 0.1000 0.1038 0.0950 0.1038 34,564 +0.01(+9.26%)
Oct 20, 2020 0.1080 0.1080 0.0950 0.0950 39,125 -0.01(-8.83%)
Oct 19, 2020 0.0960 0.1042 0.0951 0.1042 117,454 +0.00(+4.20%)
Oct 16, 2020 0.1020 0.1079 0.1000 0.1000 128,900 -0.01(-5.66%)
Oct 15, 2020 0.1147 0.1147 0.1050 0.1060 54,690 -0.00(-3.99%)
Oct 14, 2020 0.1050 0.1104 0.1024 0.1104 44,321 +0.00(+2.70%)
Oct 13, 2020 0.1157 0.1157 0.1050 0.1075 69,700 -0.00(-2.27%)
Oct 12, 2020 0.1100 0.1125 0.1050 0.1100 49,606 -0.01(-4.35%)
Oct 09, 2020 0.1104 0.1150 0.1052 0.1150 25,200 +0.01(+4.55%)
Oct 08, 2020 0.1150 0.1150 0.1027 0.1100 89,026 +0.00(+3.38%)
Oct 07, 2020 0.1075 0.1076 0.1052 0.1064 24,325 -0.01(-7.48%)
Oct 06, 2020 0.1150 0.1150 0.1050 0.1150 40,806 +0.00(+0.00%)
Oct 05, 2020 0.1190 0.1190 0.1040 0.1150 147,718 +0.00(+2.95%)
Oct 02, 2020 0.1120 0.1200 0.1039 0.1117 186,700 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.