Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2968 3052 2954 2954 307 -56.00(-1.86%)
Sep 29, 2020 2926 3010 2926 3010 140 +56.00(+1.90%)
Sep 28, 2020 3024 3094 2884 2954 491 -56.00(-1.86%)
Sep 25, 2020 3010 3108 2940 3010 246 -14.00(-0.46%)
Sep 24, 2020 3080 3122 2982 3024 475 -14.00(-0.46%)
Sep 23, 2020 3290 3346 2982 3038 642 -294.00(-8.82%)
Sep 22, 2020 3388 3458 3276 3332 585 -28.00(-0.83%)
Sep 21, 2020 3416 3486 3318 3360 231 -140.00(-4.00%)
Sep 18, 2020 3500 3570 3409 3500 315 +14.00(+0.40%)
Sep 17, 2020 3570 3570 3402 3486 228 -84.00(-2.35%)
Sep 16, 2020 3360 3584 3360 3570 269 +196.00(+5.81%)
Sep 15, 2020 3430 3454 3318 3374 180 -42.00(-1.23%)
Sep 14, 2020 3514 3514 3388 3416 219 -14.00(-0.41%)
Sep 11, 2020 3234 3444 3220 3430 320 +196.00(+6.06%)
Sep 10, 2020 3332 3374 3206 3234 472 -98.00(-2.94%)
Sep 09, 2020 3360 3486 3318 3332 388 -70.00(-2.06%)
Sep 08, 2020 3584 3612 3318 3402 558 -182.00(-5.08%)
Sep 04, 2020 3444 3675 3206 3584 440 +112.00(+3.23%)
Sep 03, 2020 3654 3668 3388 3472 433 -112.00(-3.12%)
Sep 02, 2020 3710 3780 3570 3584 786 -126.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.