Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.010	8.100	7.770	7.780	1,118,600	-1.25(-13.89%)
Feb 27, 2020	9.270	9.320	8.950	9.035	273,198	-0.33(-3.58%)
Feb 26, 2020	9.400	9.580	9.370	9.370	106,908	-0.39(-4.00%)
Feb 25, 2020	10.03	10.10	9.760	9.760	108,237	-0.17(-1.71%)
Feb 24, 2020	9.900	10.22	9.850	9.930	224,058	-1.04(-9.44%)
Feb 21, 2020	10.79	10.98	10.79	10.96	84,000	-0.02(-0.14%)
Feb 20, 2020	11.02	11.06	10.87	10.98	175,015	-0.45(-3.94%)
Feb 19, 2020	11.38	11.43	11.25	11.43	194,691	+0.30(+2.70%)
Feb 18, 2020	10.76	11.13	10.66	11.13	130,068	+0.17(+1.57%)
Feb 14, 2020	11.11	11.16	10.95	10.96	152,900	+0.35(+3.33%)
Feb 13, 2020	10.66	10.68	10.52	10.61	178,315	+0.46(+4.48%)
Feb 12, 2020	10.29	10.29	10.07	10.15	45,632	+0.13(+1.30%)
Feb 11, 2020	10.13	10.13	9.960	10.02	58,022	+0.28(+2.87%)
Feb 10, 2020	9.750	9.780	9.690	9.740	57,417	+0.10(+1.04%)
Feb 07, 2020	9.700	9.780	9.580	9.640	74,800	+0.06(+0.63%)
Feb 06, 2020	9.680	9.757	9.500	9.580	108,354	-0.41(-4.10%)
Feb 05, 2020	10.17	10.30	9.990	9.990	220,166	-0.17(-1.72%)
Feb 04, 2020	10.21	10.21	10.14	10.16	115,553	+0.67(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.