Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3458 3486 3178 3318 708 -168.00(-4.82%)
Jan 30, 2020 3710 3710 3458 3486 554 -140.00(-3.86%)
Jan 29, 2020 3836 3836 3598 3626 425 -182.00(-4.78%)
Jan 28, 2020 3682 3850 3682 3808 220 +140.00(+3.82%)
Jan 27, 2020 3710 3794 3570 3668 335 -140.00(-3.68%)
Jan 24, 2020 4032 4046 3766 3808 421 -210.00(-5.23%)
Jan 23, 2020 4116 4172 3906 4018 525 -168.00(-4.01%)
Jan 22, 2020 4326 4410 4102 4186 461 -126.00(-2.92%)
Jan 21, 2020 4354 4634 4186 4312 819 +84.00(+1.99%)
Jan 17, 2020 4060 4321 4004 4228 568 +182.00(+4.50%)
Jan 16, 2020 4060 4228 3976 4046 556 +84.00(+2.12%)
Jan 15, 2020 3626 4102 3626 3962 678 +336.00(+9.27%)
Jan 14, 2020 3430 3668 3374 3626 400 +140.00(+4.02%)
Jan 13, 2020 3640 3654 3430 3486 477 -182.00(-4.96%)
Jan 10, 2020 3696 3710 3612 3668 373 -28.00(-0.76%)
Jan 09, 2020 3612 3731 3584 3696 404 +98.00(+2.72%)
Jan 08, 2020 3486 3640 3486 3598 544 +98.00(+2.80%)
Jan 07, 2020 3584 3598 3430 3500 351 -84.00(-2.34%)
Jan 06, 2020 3724 3738 3584 3584 361 -182.00(-4.83%)
Jan 03, 2020 3724 3836 3710 3766 372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.