Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.460	1.510	1.420	1.460	1,565,473	-0.10(-6.41%)
Feb 27, 2020	1.630	1.640	1.480	1.560	1,348,223	-0.11(-6.59%)
Feb 26, 2020	1.660	1.740	1.650	1.670	1,418,522	-0.01(-0.60%)
Feb 25, 2020	1.730	1.800	1.650	1.680	1,154,854	-0.05(-2.89%)
Feb 24, 2020	1.760	1.810	1.720	1.730	1,431,777	-0.12(-6.49%)
Feb 21, 2020	1.910	1.920	1.850	1.850	914,937	-0.06(-3.14%)
Feb 20, 2020	1.880	2.000	1.880	1.910	1,688,028	+0.02(+1.06%)
Feb 19, 2020	1.940	2.030	1.890	1.890	1,487,250	-0.08(-4.06%)
Feb 18, 2020	1.960	1.990	1.860	1.970	1,887,511	-0.03(-1.50%)
Feb 14, 2020		2.000	2.000	2.000	0	+0.32(+19.05%)
Feb 13, 2020	1.660	1.730	1.650	1.680	947,048	+0.03(+1.82%)
Feb 12, 2020	1.700	1.760	1.650	1.650	1,214,061	-0.04(-2.37%)
Feb 11, 2020	1.650	1.780	1.640	1.690	1,792,433	+0.01(+0.60%)
Feb 10, 2020	1.680	1.700	1.630	1.680	1,071,989	+0.00(+0.00%)
Feb 07, 2020	1.730	1.740	1.650	1.680	1,790,072	-0.07(-4.00%)
Feb 06, 2020	1.780	1.840	1.750	1.750	1,064,544	-0.02(-1.13%)
Feb 05, 2020	1.840	1.850	1.770	1.770	1,054,942	-0.04(-2.21%)
Feb 04, 2020	1.750	1.860	1.720	1.810	2,208,164	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.