Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.9100	0.8400	0.8500	12,580,412	-0.08(-8.60%)
May 28, 2020	0.9300	1.010	0.8900	0.9300	10,729,162	-0.01(-1.06%)
May 27, 2020	0.9800	0.9800	0.8400	0.9400	12,718,614	-0.03(-3.09%)
May 26, 2020	1.000	1.070	0.9100	0.9700	16,848,816	-0.12(-11.01%)
May 25, 2020	0.9200	1.140	0.9100	1.090	22,327,056	+0.21(+23.86%)
May 22, 2020	0.7200	0.9100	0.7000	0.8800	24,481,720	+0.15(+20.55%)
May 21, 2020	0.7000	0.7400	0.6900	0.7300	6,314,542	+0.06(+8.96%)
May 20, 2020	0.7300	0.7300	0.6600	0.6700	5,940,294	-0.06(-8.22%)
May 19, 2020	0.8100	0.8400	0.6900	0.7300	9,888,750	-0.03(-3.95%)
May 15, 2020		0.7600	0.7600	0.7600	0	+0.14(+22.58%)
May 14, 2020	0.6100	0.6300	0.5600	0.6200	2,227,615	-0.02(-3.13%)
May 13, 2020	0.6800	0.6800	0.6000	0.6400	3,129,563	-0.03(-4.48%)
May 12, 2020	0.6900	0.7100	0.6700	0.6700	967,934	-0.02(-2.90%)
May 11, 2020	0.6900	0.7000	0.6600	0.6900	1,639,191	+0.01(+1.47%)
May 08, 2020	0.7200	0.7200	0.6600	0.6800	3,765,346	-0.03(-4.23%)
May 07, 2020	0.7000	0.7300	0.6900	0.7100	943,166	+0.00(+0.00%)
May 06, 2020	0.7300	0.7300	0.7000	0.7100	592,356	-0.01(-1.39%)
May 05, 2020	0.7400	0.7400	0.7100	0.7200	1,057,258	-0.01(-1.37%)
May 04, 2020	0.7100	0.7400	0.6900	0.7300	1,628,941	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.