Indicators

Wells Fargo (NY: WFC )

59.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.76	35.85	36.84	79,518,944	-1.46(-3.81%)
Feb 27, 2020	39.07	39.96	38.26	38.30	45,656,212	-1.51(-3.78%)
Feb 26, 2020	41.01	41.17	39.80	39.81	30,353,348	-0.88(-2.17%)
Feb 25, 2020	41.74	42.09	40.54	40.69	34,493,932	-1.15(-2.74%)
Feb 24, 2020	42.01	42.34	41.72	41.83	25,573,656	-1.18(-2.75%)
Feb 21, 2020	42.82	43.15	42.47	43.02	24,095,316	+0.32(+0.76%)
Feb 20, 2020	42.38	42.75	42.10	42.69	17,698,730	+0.23(+0.53%)
Feb 19, 2020	42.61	42.70	42.37	42.47	17,294,886	+0.09(+0.21%)
Feb 18, 2020	43.26	43.39	41.96	42.38	24,867,356	-1.11(-2.55%)
Feb 14, 2020	43.41	43.57	43.06	43.48	17,217,054	+0.09(+0.21%)
Feb 13, 2020	42.94	43.44	42.88	43.39	13,865,524	+0.30(+0.69%)
Feb 12, 2020	43.48	43.73	43.07	43.10	18,469,262	-0.18(-0.42%)
Feb 11, 2020	43.36	43.59	43.23	43.28	15,173,848	+0.20(+0.46%)
Feb 10, 2020	42.99	43.16	42.76	43.08	20,095,636	-0.06(-0.15%)
Feb 07, 2020	43.04	43.29	42.81	43.14	14,609,263	-0.13(-0.29%)
Feb 06, 2020	43.68	43.74	43.15	43.27	20,246,794	+0.16(+0.38%)
Feb 05, 2020	42.74	43.19	42.63	43.11	22,571,248	+0.94(+2.22%)
Feb 04, 2020	42.56	42.69	42.16	42.17	16,777,594	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.