Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3458 3486 3178 3318 708 -168.00(-4.82%)
Jan 30, 2020 3710 3710 3458 3486 554 -140.00(-3.86%)
Jan 29, 2020 3836 3836 3598 3626 425 -182.00(-4.78%)
Jan 28, 2020 3682 3850 3682 3808 220 +140.00(+3.82%)
Jan 27, 2020 3710 3794 3570 3668 335 -140.00(-3.68%)
Jan 24, 2020 4032 4046 3766 3808 421 -210.00(-5.23%)
Jan 23, 2020 4116 4172 3906 4018 525 -168.00(-4.01%)
Jan 22, 2020 4326 4410 4102 4186 461 -126.00(-2.92%)
Jan 21, 2020 4354 4634 4186 4312 819 +84.00(+1.99%)
Jan 17, 2020 4060 4321 4004 4228 568 +182.00(+4.50%)
Jan 16, 2020 4060 4228 3976 4046 556 +84.00(+2.12%)
Jan 15, 2020 3626 4102 3626 3962 678 +336.00(+9.27%)
Jan 14, 2020 3430 3668 3374 3626 400 +140.00(+4.02%)
Jan 13, 2020 3640 3654 3430 3486 477 -182.00(-4.96%)
Jan 10, 2020 3696 3710 3612 3668 373 -28.00(-0.76%)
Jan 09, 2020 3612 3731 3584 3696 404 +98.00(+2.72%)
Jan 08, 2020 3486 3640 3486 3598 544 +98.00(+2.80%)
Jan 07, 2020 3584 3598 3430 3500 351 -84.00(-2.34%)
Jan 06, 2020 3724 3738 3584 3584 361 -182.00(-4.83%)
Jan 03, 2020 3724 3836 3710 3766 372 +0.00(+0.00%)
Jan 02, 2020 3906 4144 3724 3766 748 -84.00(-2.18%)
Dec 31, 2019 3584 3892 3584 3850 521 +224.00(+6.18%)
Dec 30, 2019 3640 3682 3542 3626 455 -14.00(-0.38%)
Dec 27, 2019 3850 3905 3458 3640 881 -196.00(-5.11%)
Dec 26, 2019 3822 3868 3738 3836 316 +14.00(+0.37%)
Dec 24, 2019 3752 3829 3612 3822 432 +112.00(+3.02%)
Dec 23, 2019 3738 3822 3682 3710 792 -14.00(-0.38%)
Dec 20, 2019 3766 3826 3654 3724 387 +0.00(+0.00%)
Dec 19, 2019 3682 3794 3682 3724 373 +14.00(+0.38%)
Dec 18, 2019 3668 3794 3584 3710 512 +28.00(+0.76%)
Dec 17, 2019 3878 3906 3668 3682 448 -238.00(-6.07%)
Dec 16, 2019 4116 4158 3878 3920 509 -182.00(-4.44%)
Dec 13, 2019 4228 4340 4074 4102 396 -98.00(-2.33%)
Dec 12, 2019 3962 4242 3920 4200 353 +238.00(+6.01%)
Dec 11, 2019 3822 3976 3794 3962 264 +126.00(+3.28%)
Dec 10, 2019 3906 3906 3780 3836 215 -70.00(-1.79%)
Dec 09, 2019 4018 4088 3794 3906 274 -112.00(-2.79%)
Dec 06, 2019 3766 4018 3766 4018 308 +280.00(+7.49%)
Dec 05, 2019 3780 3808 3710 3738 297 -84.00(-2.20%)
Dec 04, 2019 3878 3948 3710 3822 417 -28.00(-0.73%)
Dec 03, 2019 3780 3892 3780 3850 236 +42.00(+1.10%)
Dec 02, 2019 3864 4004 3780 3808 242 -238.00(-5.88%)
Nov 29, 2019 3906 4074 3864 4046 150 +126.00(+3.21%)
Nov 27, 2019 3794 3934 3710 3920 208 +42.00(+1.08%)
Nov 26, 2019 3780 3948 3654 3878 375 +84.00(+2.21%)
Nov 25, 2019 3920 4004 3780 3794 281 -126.00(-3.21%)
Nov 22, 2019 4214 4298 3822 3920 503 -266.00(-6.35%)
Nov 21, 2019 3892 4200 3850 4186 644 +364.00(+9.52%)
Nov 20, 2019 3794 4046 3654 3822 763 +28.00(+0.74%)
Nov 19, 2019 3486 3822 3458 3794 785 +308.00(+8.84%)
Nov 18, 2019 3780 3780 3444 3486 780 -308.00(-8.12%)
Nov 15, 2019 3696 3906 3640 3794 511 +84.00(+2.26%)
Nov 14, 2019 4060 4102 3696 3710 1,132 -434.00(-10.47%)
Nov 13, 2019 4368 4410 4067 4144 721 -224.00(-5.13%)
Nov 12, 2019 4074 4452 3850 4368 989 +238.00(+5.76%)
Nov 11, 2019 4760 4886 4102 4130 990 -826.00(-16.67%)
Nov 08, 2019 4620 5040 4620 4956 521 +322.00(+6.95%)
Nov 07, 2019 4886 4900 4606 4634 288 -154.00(-3.22%)
Nov 06, 2019 4690 4886 4634 4788 520 +70.00(+1.48%)
Nov 05, 2019 4746 4795 4648 4718 220 -56.00(-1.17%)
Nov 04, 2019 4760 4816 4690 4774 142 +14.00(+0.29%)
Nov 01, 2019 4746 4872 4704 4760 179 +56.00(+1.19%)
Oct 31, 2019 4872 4886 4592 4704 289 -182.00(-3.72%)
Oct 30, 2019 4788 4914 4704 4886 306 +112.00(+2.35%)
Oct 29, 2019 4914 4956 4732 4774 236 -154.00(-3.12%)
Oct 28, 2019 4900 4998 4760 4928 228 +42.00(+0.86%)
Oct 25, 2019 4956 5040 4802 4886 275 -14.00(-0.29%)
Oct 24, 2019 5152 5180 4844 4900 476 -252.00(-4.89%)
Oct 23, 2019 4690 5180 4634 5152 551 +448.00(+9.52%)
Oct 22, 2019 4774 4872 4690 4704 277 -98.00(-2.04%)
Oct 21, 2019 4942 4942 4732 4802 286 -140.00(-2.83%)
Oct 18, 2019 4970 5012 4788 4942 266 -14.00(-0.28%)
Oct 17, 2019 4970 5096 4788 4956 422 +70.00(+1.43%)
Oct 16, 2019 4900 4928 4774 4886 243 +28.00(+0.58%)
Oct 15, 2019 4648 4928 4592 4858 314 +196.00(+4.20%)
Oct 14, 2019 4704 4760 4382 4662 364 -42.00(-0.89%)
Oct 11, 2019 4690 4900 4662 4704 194 -14.00(-0.30%)
Oct 10, 2019 5166 5166 4648 4718 903 -476.00(-9.16%)
Oct 09, 2019 5222 5334 5124 5194 343 -42.00(-0.80%)
Oct 08, 2019 5292 5348 5040 5236 475 -56.00(-1.06%)
Oct 07, 2019 5334 5376 5166 5292 260 -42.00(-0.79%)
Oct 04, 2019 5250 5544 5180 5334 870 +182.00(+3.53%)
Oct 03, 2019 5068 5306 5012 5152 660 +84.00(+1.66%)
Oct 02, 2019 4970 5152 4592 5068 637 +56.00(+1.12%)
Oct 01, 2019 4970 5026 4886 5012 305 +28.00(+0.56%)
Sep 30, 2019 5096 5152 4746 4984 713 -77.00(-1.52%)
Sep 27, 2019 5264 5362 5012 5061 459 -217.00(-4.11%)
Sep 26, 2019 5362 5432 5138 5278 398 -56.00(-1.05%)
Sep 25, 2019 5082 5362 4942 5334 515 +210.00(+4.10%)
Sep 24, 2019 5292 5404 5082 5124 776 -154.00(-2.92%)
Sep 23, 2019 5432 5488 5194 5278 589 -168.00(-3.08%)
Sep 20, 2019 5264 5530 5138 5446 629 +126.00(+2.37%)
Sep 19, 2019 5684 5726 5250 5320 899 -336.00(-5.94%)
Sep 18, 2019 5810 5824 5572 5656 606 -168.00(-2.88%)
Sep 17, 2019 5880 5922 5670 5824 425 -98.00(-1.65%)
Sep 16, 2019 6230 6300 5810 5922 428 -266.00(-4.30%)
Sep 13, 2019 6300 6426 6090 6188 353 -84.00(-1.34%)
Sep 12, 2019 6496 6524 6118 6272 559 -238.00(-3.66%)
Sep 11, 2019 5922 6510 5852 6510 1,237 +574.00(+9.67%)
Sep 10, 2019 5922 5992 5810 5936 300 -14.00(-0.24%)
Sep 09, 2019 6118 6118 5768 5950 372 -98.00(-1.62%)
Sep 06, 2019 6174 6356 6048 6048 325 -56.00(-0.92%)
Sep 05, 2019 5880 6118 5838 6104 471 +252.00(+4.31%)
Sep 04, 2019 5572 5866 5516 5852 382 +280.00(+5.03%)
Sep 03, 2019 5670 5712 5516 5572 289 -70.00(-1.24%)
Aug 30, 2019 5768 5894 5614 5642 300 -126.00(-2.18%)
Aug 29, 2019 5796 5866 5698 5768 338 -28.00(-0.48%)
Aug 28, 2019 5502 5824 5502 5796 548 +266.00(+4.81%)
Aug 27, 2019 5712 5782 5502 5530 417 -196.00(-3.42%)
Aug 26, 2019 5796 5866 5642 5726 452 -56.00(-0.97%)
Aug 23, 2019 6006 6083 5726 5782 402 -238.00(-3.95%)
Aug 22, 2019 6020 6146 5838 6020 520 -28.00(-0.46%)
Aug 21, 2019 6160 6216 5992 6048 344 -56.00(-0.92%)
Aug 20, 2019 6062 6244 5810 6104 682 +0.00(+0.00%)
Aug 19, 2019 6468 6496 6062 6104 810 -308.00(-4.80%)
Aug 16, 2019 6300 6468 6160 6412 570 +154.00(+2.46%)
Aug 15, 2019 6692 6804 6258 6258 935 -490.00(-7.26%)
Aug 14, 2019 6510 6846 6440 6748 1,046 -182.00(-2.63%)
Aug 13, 2019 7000 7168 6818 6930 693 -98.00(-1.39%)
Aug 12, 2019 6720 7042 6608 7028 791 +238.00(+3.51%)
Aug 09, 2019 7056 7070 6734 6790 581 -252.00(-3.58%)
Aug 08, 2019 7000 7140 6776 7042 1,303 -168.00(-2.33%)
Aug 07, 2019 6958 7322 6888 7210 834 +238.00(+3.41%)
Aug 06, 2019 7168 7336 6944 6972 1,345 -182.00(-2.54%)
Aug 05, 2019 7224 7280 6832 7154 952 -224.00(-3.04%)
Aug 02, 2019 7532 7602 7098 7378 1,093 -168.00(-2.23%)
Aug 01, 2019 7994 8120 7406 7546 1,292 -462.00(-5.77%)
Jul 31, 2019 8008 8260 7952 8008 852 -84.00(-1.04%)
Jul 30, 2019 8148 8288 7994 8092 622 -140.00(-1.70%)
Jul 29, 2019 8456 8596 7994 8232 1,011 -126.00(-1.51%)
Jul 26, 2019 8078 8610 7770 8358 1,189 +294.00(+3.65%)
Jul 25, 2019 8638 8708 7980 8064 1,252 -560.00(-6.49%)
Jul 24, 2019 8568 8764 8302 8624 1,181 +42.00(+0.49%)
Jul 23, 2019 8960 9156 8484 8582 1,695 -266.00(-3.01%)
Jul 22, 2019 8610 9198 8176 8848 2,467 +266.00(+3.10%)
Jul 19, 2019 8064 8708 7812 8582 3,009 +588.00(+7.36%)
Jul 18, 2019 6846 8400 6846 7994 6,368 +1148.00(+16.77%)
Jul 17, 2019 6720 6986 6706 6846 431 +98.00(+1.45%)
Jul 16, 2019 6944 7000 6594 6748 663 -196.00(-2.82%)
Jul 15, 2019 6748 7182 6706 6944 982 +196.00(+2.90%)
Jul 12, 2019 6636 6860 6501 6748 529 +168.00(+2.55%)
Jul 11, 2019 6510 6692 6328 6580 710 +112.00(+1.73%)
Jul 10, 2019 6230 6510 6160 6468 622 +266.00(+4.29%)
Jul 09, 2019 6132 6324 6034 6202 423 +0.00(+0.00%)
Jul 08, 2019 6160 6356 6146 6202 554 +0.00(+0.00%)
Jul 05, 2019 6300 6300 5992 6202 534 -98.00(-1.56%)
Jul 03, 2019 6132 6300 6020 6300 188 +168.00(+2.74%)
Jul 02, 2019 6034 6146 5880 6132 321 +140.00(+2.34%)
Jul 01, 2019 6244 6244 5992 5992 293 -98.00(-1.61%)
Jun 28, 2019 6286 6286 6090 6090 359 -154.00(-2.47%)
Jun 27, 2019 6034 6286 5992 6244 519 +196.00(+3.24%)
Jun 26, 2019 6118 6188 5992 6048 285 -56.00(-0.92%)
Jun 25, 2019 6216 6258 6062 6104 349 -112.00(-1.80%)
Jun 24, 2019 6160 6272 6006 6216 314 +98.00(+1.60%)
Jun 21, 2019 6216 6244 5950 6118 804 -168.00(-2.67%)
Jun 20, 2019 6272 6356 5936 6286 812 +112.00(+1.81%)
Jun 19, 2019 6482 6482 6090 6174 512 -168.00(-2.65%)
Jun 18, 2019 6090 6412 6076 6342 781 +294.00(+4.86%)
Jun 17, 2019 6090 6202 5894 6048 559 +56.00(+0.93%)
Jun 14, 2019 5950 6048 5656 5992 753 +42.00(+0.71%)
Jun 13, 2019 6314 6594 5824 5950 1,863 -896.00(-13.09%)
Jun 12, 2019 6972 7098 6524 6846 2,763 +350.00(+5.39%)
Jun 11, 2019 6286 6650 6062 6496 1,005 +70.00(+1.09%)
Jun 10, 2019 7280 7308 6132 6426 2,659 -672.00(-9.47%)
Jun 07, 2019 6048 7168 5964 7098 6,082 +1540.00(+27.71%)
Jun 06, 2019 5586 5628 5404 5558 475 -14.00(-0.25%)
Jun 05, 2019 5628 5698 5502 5572 393 -14.00(-0.25%)
Jun 04, 2019 5712 5712 5502 5586 338 -84.00(-1.48%)
Jun 03, 2019 5796 5908 5544 5670 472 -126.00(-2.17%)
May 31, 2019 5740 5824 5558 5796 297 -56.00(-0.96%)
May 30, 2019 5922 5992 5796 5852 226 -70.00(-1.18%)
May 29, 2019 6132 6146 5880 5922 308 -238.00(-3.86%)
May 28, 2019 6160 6356 5964 6160 585 +280.00(+4.76%)
May 24, 2019 5768 5977 5705 5880 404 +154.00(+2.69%)
May 23, 2019 5726 5782 5544 5726 330 -98.00(-1.68%)
May 22, 2019 5628 5978 5628 5824 437 +196.00(+3.48%)
May 21, 2019 5544 5670 5446 5628 483 +126.00(+2.29%)
May 20, 2019 5390 5516 5250 5502 266 +84.00(+1.55%)
May 17, 2019 5502 5726 5404 5418 448 -154.00(-2.76%)
May 16, 2019 5628 5628 5502 5572 284 -28.00(-0.50%)
May 15, 2019 5516 5614 5460 5600 258 +0.00(+0.00%)
May 14, 2019 5460 5642 5404 5600 462 +210.00(+3.90%)
May 13, 2019 5460 5460 5180 5390 512 -84.00(-1.53%)
May 10, 2019 5698 5726 5474 5474 630 -210.00(-3.69%)
May 09, 2019 6132 6146 5572 5684 985 -168.00(-2.87%)
May 08, 2019 6006 6062 5824 5852 420 -224.00(-3.69%)
May 07, 2019 6076 6160 5950 6076 486 +210.00(+3.58%)
May 06, 2019 5824 6244 5754 5866 615 -70.00(-1.18%)
May 03, 2019 6034 6076 5824 5936 517 -42.00(-0.70%)
May 02, 2019 5796 6118 5712 5978 891 +182.00(+3.14%)
May 01, 2019 5768 5810 5656 5796 410 +70.00(+1.22%)
Apr 30, 2019 5796 5880 5600 5726 498 -84.00(-1.45%)
Apr 29, 2019 5614 5838 5432 5810 454 +196.00(+3.49%)
Apr 26, 2019 5600 5712 5516 5614 423 +14.00(+0.25%)
Apr 25, 2019 6020 6020 5572 5600 668 -420.00(-6.98%)
Apr 24, 2019 5726 6090 5642 6020 614 +266.00(+4.62%)
Apr 23, 2019 5726 5796 5600 5754 579 -28.00(-0.48%)
Apr 22, 2019 5684 5852 5642 5782 744 +140.00(+2.48%)
Apr 18, 2019 5530 5880 5409 5642 1,195 +224.00(+4.13%)
Apr 17, 2019 5166 5502 5082 5418 828 +266.00(+5.16%)
Apr 16, 2019 5124 5180 5012 5152 294 +42.00(+0.82%)
Apr 15, 2019 5040 5180 5012 5110 334 +126.00(+2.53%)
Apr 12, 2019 4914 5152 4872 4984 312 +84.00(+1.71%)
Apr 11, 2019 5012 5026 4774 4900 348 -112.00(-2.23%)
Apr 10, 2019 4886 5040 4802 5012 364 +196.00(+4.07%)
Apr 09, 2019 4802 4998 4732 4816 419 +14.00(+0.29%)
Apr 08, 2019 4830 4830 4704 4802 262 +0.00(+0.00%)
Apr 05, 2019 4704 4844 4592 4802 467 +154.00(+3.31%)
Apr 04, 2019 4830 4830 4592 4648 197 -140.00(-2.92%)
Apr 03, 2019 4452 4872 4410 4788 604 +350.00(+7.89%)
Apr 02, 2019 4494 4508 4382 4438 174 -56.00(-1.25%)
Apr 01, 2019 4536 4564 4438 4494 157 +28.00(+0.63%)
Mar 29, 2019 4466 4480 4284 4466 179 +56.00(+1.27%)
Mar 28, 2019 4242 4438 4200 4410 427 +168.00(+3.96%)
Mar 27, 2019 4466 4466 4172 4242 294 -224.00(-5.02%)
Mar 26, 2019 4382 4480 4340 4466 348 +224.00(+5.28%)
Mar 25, 2019 4158 4284 3962 4242 545 +70.00(+1.68%)
Mar 22, 2019 4494 4494 4172 4172 778 -322.00(-7.17%)
Mar 21, 2019 4620 4634 4452 4494 442 -154.00(-3.31%)
Mar 20, 2019 4746 4746 4564 4648 340 -84.00(-1.78%)
Mar 19, 2019 4648 4774 4606 4732 353 +70.00(+1.50%)
Mar 18, 2019 4704 4732 4592 4662 333 -42.00(-0.89%)
Mar 15, 2019 4620 4704 4550 4704 179 +112.00(+2.44%)
Mar 14, 2019 4648 4718 4522 4592 385 -70.00(-1.50%)
Mar 13, 2019 4676 4732 4592 4662 245 +0.00(+0.00%)
Mar 12, 2019 4662 4886 4578 4662 528 +28.00(+0.60%)
Mar 11, 2019 4592 4746 4522 4634 361 +28.00(+0.61%)
Mar 08, 2019 4648 4676 4564 4606 267 -70.00(-1.50%)
Mar 07, 2019 4718 4746 4634 4676 262 -77.00(-1.62%)
Mar 06, 2019 4816 4830 4690 4753 243 -77.00(-1.59%)
Mar 05, 2019 4900 4928 4746 4830 249 -70.00(-1.43%)
Mar 04, 2019 5040 5082 4816 4900 331 -98.00(-1.96%)
Mar 01, 2019 5110 5110 4970 4998 194 -84.00(-1.65%)
Feb 28, 2019 5026 5110 4914 5082 239 +28.00(+0.55%)
Feb 27, 2019 5040 5180 4984 5054 428 -98.00(-1.90%)
Feb 26, 2019 5110 5208 5082 5152 362 +14.00(+0.27%)
Feb 25, 2019 5250 5250 4998 5138 423 +0.00(+0.00%)
Feb 22, 2019 5222 5264 5040 5138 357 -70.00(-1.34%)
Feb 21, 2019 5138 5236 4956 5208 553 +56.00(+1.09%)
Feb 20, 2019 5110 5320 5096 5152 529 +14.00(+0.27%)
Feb 19, 2019 5040 5180 5012 5138 375 +14.00(+0.27%)
Feb 15, 2019 4830 5264 4774 5124 1,001 +364.00(+7.65%)
Feb 14, 2019 4886 4984 4578 4760 604 -182.00(-3.68%)
Feb 13, 2019 5040 5096 4844 4942 653 -84.00(-1.67%)
Feb 12, 2019 4802 5040 4704 5026 392 +252.00(+5.28%)
Feb 11, 2019 5040 5040 4732 4774 351 -182.00(-3.67%)
Feb 08, 2019 4802 5005 4760 4956 295 +84.00(+1.72%)
Feb 07, 2019 4900 4984 4774 4872 423 -70.00(-1.42%)
Feb 06, 2019 5138 5166 4872 4942 319 -238.00(-4.59%)
Feb 05, 2019 5194 5292 5068 5180 355 -70.00(-1.33%)
Feb 04, 2019 4788 5278 4718 5250 1,033 +546.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.