Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Oct 01, 2020 2912 2968 2702 2730 856 -224.00(-7.58%)
Sep 30, 2020 2968 3052 2954 2954 307 -56.00(-1.86%)
Sep 29, 2020 2926 3010 2926 3010 140 +56.00(+1.90%)
Sep 28, 2020 3024 3094 2884 2954 491 -56.00(-1.86%)
Sep 25, 2020 3010 3108 2940 3010 246 -14.00(-0.46%)
Sep 24, 2020 3080 3122 2982 3024 475 -14.00(-0.46%)
Sep 23, 2020 3290 3346 2982 3038 642 -294.00(-8.82%)
Sep 22, 2020 3388 3458 3276 3332 585 -28.00(-0.83%)
Sep 21, 2020 3416 3486 3318 3360 231 -140.00(-4.00%)
Sep 18, 2020 3500 3570 3409 3500 315 +14.00(+0.40%)
Sep 17, 2020 3570 3570 3402 3486 228 -84.00(-2.35%)
Sep 16, 2020 3360 3584 3360 3570 269 +196.00(+5.81%)
Sep 15, 2020 3430 3454 3318 3374 180 -42.00(-1.23%)
Sep 14, 2020 3514 3514 3388 3416 219 -14.00(-0.41%)
Sep 11, 2020 3234 3444 3220 3430 320 +196.00(+6.06%)
Sep 10, 2020 3332 3374 3206 3234 472 -98.00(-2.94%)
Sep 09, 2020 3360 3486 3318 3332 388 -70.00(-2.06%)
Sep 08, 2020 3584 3612 3318 3402 558 -182.00(-5.08%)
Sep 04, 2020 3444 3675 3206 3584 440 +112.00(+3.23%)
Sep 03, 2020 3654 3668 3388 3472 433 -112.00(-3.12%)
Sep 02, 2020 3710 3780 3570 3584 786 -126.00(-3.40%)
Sep 01, 2020 3850 3850 3710 3710 203 -140.00(-3.64%)
Aug 31, 2020 3864 3962 3724 3850 424 -112.00(-2.83%)
Aug 28, 2020 3780 3990 3738 3962 521 +224.00(+5.99%)
Aug 27, 2020 3612 3906 3584 3738 1,375 +182.00(+5.12%)
Aug 26, 2020 3654 3654 3528 3556 532 -42.00(-1.17%)
Aug 25, 2020 3640 3682 3528 3598 532 -70.00(-1.91%)
Aug 24, 2020 3780 3822 3654 3668 342 -70.00(-1.87%)
Aug 21, 2020 3794 3850 3640 3738 364 -126.00(-3.26%)
Aug 20, 2020 3654 3906 3612 3864 621 +168.00(+4.55%)
Aug 19, 2020 3794 3808 3682 3696 333 -56.00(-1.49%)
Aug 18, 2020 3878 3908 3668 3752 468 -154.00(-3.94%)
Aug 17, 2020 3920 3976 3864 3906 274 -42.00(-1.06%)
Aug 14, 2020 3920 3976 3822 3948 270 +28.00(+0.71%)
Aug 13, 2020 3906 3990 3836 3920 363 +98.00(+2.56%)
Aug 12, 2020 4032 4060 3486 3822 1,437 -476.00(-11.07%)
Aug 11, 2020 4284 4354 4144 4298 424 +0.00(+0.00%)
Aug 10, 2020 4130 4312 3990 4298 539 +182.00(+4.42%)
Aug 07, 2020 4200 4214 4004 4116 585 +0.00(+0.00%)
Aug 06, 2020 4116 4116 3948 4116 449 +0.00(+0.00%)
Aug 05, 2020 4130 4200 4004 4116 216 -84.00(-2.00%)
Aug 04, 2020 4032 4200 4018 4200 246 +28.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.