Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 30, 2020 0.3100 0.3500 0.3100 0.3500 110,200 +0.04(+14.75%)
Dec 29, 2020 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-3.17%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 23, 2020 0.3000 0.3100 0.2800 0.3100 50,400 +0.00(+0.00%)
Dec 22, 2020 0.3100 0.3100 0.3050 0.3100 42,500 +0.01(+1.64%)
Dec 21, 2020 0.3000 0.3100 0.3000 0.3050 144,500 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3050 0.3050 0.3050 5,000 +0.02(+5.17%)
Dec 17, 2020 0.3050 0.3050 0.2900 0.2900 6,400 -0.02(-6.45%)
Dec 16, 2020 0.2900 0.3100 0.2500 0.3100 111,200 +0.02(+6.90%)
Dec 14, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 10, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 09, 2020 0.3000 0.3100 0.2850 0.2900 37,000 -0.02(-6.45%)
Dec 08, 2020 0.3000 0.3100 0.3000 0.3100 11,300 +0.01(+3.33%)
Dec 07, 2020 0.2800 0.3000 0.2800 0.3000 50,460 +0.02(+9.09%)
Dec 04, 2020 0.2750 0.2800 0.2750 0.2750 8,500 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0.2600 5,920 +0.01(+1.96%)
Dec 02, 2020 0.2700 0.2700 0.2550 0.2550 17,000 -0.03(-12.07%)
Dec 01, 2020 0.2900 0.2900 0.2900 0.2900 4,220 +0.00(+0.00%)
Nov 30, 2020 0.2800 0.2900 0.2550 0.2900 117,911 +0.01(+3.57%)
Nov 27, 2020 0.3200 0.3200 0.2800 0.2800 10,000 -0.02(-6.67%)
Nov 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3000 72,250 +0.01(+3.45%)
Nov 20, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 19, 2020 0.2800 0.2900 0.2800 0.2900 91,299 +0.01(+3.57%)
Nov 18, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2800 0.2800 2,400 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.2800 0.2800 0.2800 25,372 -0.01(-3.45%)
Nov 13, 2020 0.2900 0.2900 0.2900 0.2900 2,275 +0.00(+0.00%)
Nov 11, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 06, 2020 0.2750 0.2750 0.2750 0.2750 5,299 -0.04(-14.06%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.3200 19,720 +0.08(+33.33%)
Nov 04, 2020 0.2400 0.2400 0.2400 0.2400 19,000 -0.02(-7.69%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Oct 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 37,200 -0.01(-3.85%)
Oct 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 34,000 +0.02(+6.12%)
Oct 16, 2020 0.2550 0.2550 0.2300 0.2450 152,500 -0.03(-9.26%)
Oct 14, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 13, 2020 0.2800 0.2800 0.2800 0.2800 3,850 +0.00(+0.00%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2500 7,000 +0.02(+8.70%)
Oct 07, 2020 0.2500 0.2500 0.2300 0.2300 24,600 -0.03(-11.54%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+4.00%)
Oct 05, 2020 0.2400 0.2500 0.2200 0.2500 88,000 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.