Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.570 1.570 1.570 137,481 -0.11(-6.55%)
Dec 30, 2020 1.590 1.690 1.580 1.680 137,481 +0.09(+5.66%)
Dec 29, 2020 1.580 1.650 1.570 1.590 203,003 +0.02(+1.27%)
Dec 28, 2020 1.610 1.750 1.540 1.570 280,394 +0.04(+2.61%)
Dec 24, 2020 1.320 1.900 1.295 1.530 245,100 +0.25(+19.53%)
Dec 23, 2020 1.350 1.440 1.170 1.280 166,127 +0.14(+12.28%)
Dec 22, 2020 1.120 1.410 1.100 1.140 155,838 +0.06(+5.56%)
Dec 21, 2020 1.100 1.200 1.050 1.080 97,713 -0.04(-3.57%)
Dec 18, 2020 1.300 1.310 1.090 1.120 146,800 -0.15(-11.95%)
Dec 17, 2020 1.320 1.400 1.250 1.272 94,011 -0.04(-2.90%)
Dec 16, 2020 1.290 1.320 1.270 1.310 59,331 +0.11(+9.17%)
Dec 15, 2020 1.320 1.320 1.200 1.200 83,912 -0.12(-9.09%)
Dec 14, 2020 1.250 1.400 1.250 1.320 50,745 +0.08(+6.88%)
Dec 11, 2020 1.400 1.400 1.220 1.235 28,300 -0.05(-4.26%)
Dec 10, 2020 1.220 1.330 1.220 1.290 82,465 +0.09(+7.50%)
Dec 09, 2020 1.160 1.300 1.160 1.200 126,112 +0.07(+6.21%)
Dec 08, 2020 1.100 1.150 1.100 1.130 132,716 +0.04(+3.84%)
Dec 07, 2020 1.200 1.200 1.070 1.088 24,413 -0.07(-6.21%)
Dec 04, 2020 1.200 1.240 1.160 1.160 38,200 +0.09(+8.41%)
Dec 03, 2020 1.160 1.170 1.070 1.070 41,728 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.070 1.070 19,738 +0.01(+0.94%)
Dec 01, 2020 1.030 1.060 1.030 1.060 15,577 +0.04(+3.92%)
Nov 30, 2020 1.040 1.060 1.020 1.020 5,610 +0.00(+0.00%)
Nov 27, 2020 0.9981 1.030 0.9800 1.020 14,900 +0.02(+2.19%)
Nov 25, 2020 0.9981 1.060 0.9981 0.9981 22,300 -0.06(-5.84%)
Nov 24, 2020 1.100 1.100 0.9121 1.060 83,989 -0.04(-3.64%)
Nov 23, 2020 1.000 1.140 1.000 1.100 25,644 +0.01(+0.92%)
Nov 20, 2020 1.120 1.120 1.060 1.090 38,900 +0.00(+0.00%)
Nov 19, 2020 1.000 1.120 1.000 1.090 23,917 +0.09(+9.00%)
Nov 18, 2020 0.9500 1.000 0.9251 1.000 16,414 +0.05(+4.93%)
Nov 17, 2020 0.9700 0.9700 0.9020 0.9530 42,458 +0.01(+0.85%)
Nov 16, 2020 1.000 1.000 0.8300 0.9450 118,721 -0.01(-0.53%)
Nov 13, 2020 0.9500 0.9650 0.9200 0.9500 9,500 +0.01(+1.60%)
Nov 12, 2020 0.9250 0.9799 0.9250 0.9350 3,716 -0.00(-0.53%)
Nov 11, 2020 0.9729 0.9795 0.9250 0.9400 15,994 +0.00(+0.00%)
Nov 10, 2020 1.020 1.020 0.8609 0.9400 100,173 -0.10(-9.62%)
Nov 09, 2020 1.000 1.040 0.9900 1.040 56,762 +0.05(+5.05%)
Nov 06, 2020 0.9910 1.000 0.9850 0.9900 13,600 -0.01(-1.00%)
Nov 05, 2020 0.9811 1.000 0.9800 1.000 11,541 +0.01(+1.06%)
Nov 04, 2020 1.000 1.000 0.9600 0.9895 72,607 -0.01(-1.05%)
Nov 03, 2020 1.100 1.100 0.9820 1.000 41,225 -0.12(-10.71%)
Nov 02, 2020 1.080 1.240 1.060 1.120 7,296 +0.06(+5.66%)
Oct 30, 2020 1.080 1.080 0.9900 1.060 16,900 +0.06(+6.00%)
Oct 29, 2020 1.060 1.083 1.000 1.000 52,675 -0.10(-9.09%)
Oct 28, 2020 1.230 1.230 1.065 1.100 2,465 -0.03(-2.65%)
Oct 27, 2020 1.090 1.210 1.020 1.130 92,242 +0.02(+2.26%)
Oct 26, 2020 1.100 1.300 1.050 1.105 16,061 -0.01(-0.45%)
Oct 23, 2020 1.180 1.180 1.070 1.110 14,200 -0.10(-8.23%)
Oct 22, 2020 1.190 1.210 1.171 1.210 9,780 +0.06(+5.17%)
Oct 21, 2020 1.230 1.230 1.060 1.150 216,238 -0.05(-4.17%)
Oct 20, 2020 1.160 1.280 1.150 1.200 24,399 +0.02(+2.13%)
Oct 19, 2020 1.340 1.340 1.100 1.175 13,201 +0.03(+2.17%)
Oct 16, 2020 1.250 1.290 1.110 1.150 91,800 -0.11(-8.73%)
Oct 15, 2020 1.295 1.340 1.250 1.260 17,428 -0.05(-3.96%)
Oct 14, 2020 1.370 1.390 1.240 1.312 60,815 -0.04(-2.81%)
Oct 13, 2020 1.330 1.400 1.130 1.350 105,315 +0.05(+3.85%)
Oct 12, 2020 1.350 1.400 1.300 1.300 35,616 -0.02(-1.52%)
Oct 09, 2020 1.400 1.400 1.300 1.320 54,900 +0.07(+5.60%)
Oct 08, 2020 1.210 1.400 1.130 1.250 92,008 +0.15(+13.64%)
Oct 07, 2020 1.100 1.150 1.090 1.100 51,160 +0.00(+0.00%)
Oct 06, 2020 1.150 1.180 1.080 1.100 47,854 -0.04(-3.51%)
Oct 05, 2020 1.200 1.200 1.130 1.140 67,364 +0.01(+1.33%)
Oct 02, 2020 1.340 1.375 1.000 1.125 69,700 -0.22(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.