Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6900 0.7000 0.6600 0.6900 502,975 +0.03(+4.55%)
Aug 28, 2020 0.7000 0.7000 0.6600 0.6600 1,007,829 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7100 0.6800 0.7000 504,672 +0.01(+1.45%)
Aug 26, 2020 0.7100 0.7200 0.6800 0.6900 597,918 -0.02(-2.82%)
Aug 25, 2020 0.7400 0.7400 0.7000 0.7100 679,187 -0.01(-1.39%)
Aug 24, 2020 0.7400 0.7500 0.7200 0.7200 387,114 -0.01(-1.37%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 193,397 -0.01(-1.35%)
Aug 20, 2020 0.7300 0.7400 0.7300 0.7400 366,649 +0.01(+1.37%)
Aug 19, 2020 0.7500 0.7500 0.7300 0.7300 338,727 -0.01(-1.35%)
Aug 18, 2020 0.7500 0.7500 0.7400 0.7400 278,262 -0.01(-1.33%)
Aug 17, 2020 0.7600 0.7700 0.7400 0.7500 335,820 -0.01(-1.32%)
Aug 14, 2020 0.7400 0.7600 0.7400 0.7600 386,272 +0.02(+2.70%)
Aug 13, 2020 0.7500 0.7600 0.7300 0.7400 470,514 -0.02(-2.63%)
Aug 12, 2020 0.7500 0.7600 0.7400 0.7600 257,740 +0.02(+2.70%)
Aug 11, 2020 0.7700 0.7700 0.7400 0.7400 546,312 -0.02(-2.63%)
Aug 10, 2020 0.7600 0.7700 0.7500 0.7600 329,705 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7800 0.7600 0.7600 501,454 +0.00(+0.00%)
Aug 06, 2020 0.7900 0.7950 0.7600 0.7600 477,150 -0.02(-2.56%)
Aug 05, 2020 0.8000 0.8000 0.7600 0.7800 395,994 +0.00(+0.00%)
Aug 04, 2020 0.7800 0.8000 0.7600 0.7800 998,541 -0.01(-1.27%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7700 388,310 -0.03(-3.75%)
Jul 29, 2020 0.8200 0.8200 0.7800 0.8000 304,659 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8100 0.7800 0.8000 282,136 +0.01(+1.27%)
Jul 27, 2020 0.8200 0.8200 0.7700 0.7900 597,307 -0.03(-3.66%)
Jul 24, 2020 0.8300 0.8900 0.8200 0.8200 555,522 +0.00(+0.00%)
Jul 23, 2020 0.8600 0.8800 0.8200 0.8200 1,581,978 +0.00(+0.00%)
Jul 22, 2020 0.7600 0.8200 0.7500 0.8200 859,840 +0.07(+9.33%)
Jul 21, 2020 0.7500 0.7600 0.7400 0.7500 406,180 +0.01(+1.35%)
Jul 20, 2020 0.7500 0.7600 0.7400 0.7400 394,182 -0.01(-1.33%)
Jul 17, 2020 0.7400 0.7600 0.7300 0.7500 378,170 +0.00(+0.00%)
Jul 16, 2020 0.7500 0.7700 0.7300 0.7500 621,845 -0.02(-2.60%)
Jul 15, 2020 0.8200 0.8200 0.7400 0.7700 1,201,158 -0.01(-1.28%)
Jul 14, 2020 0.7200 0.7900 0.7100 0.7800 2,222,037 -0.08(-9.30%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8600 756,325 -0.01(-1.15%)
Jul 10, 2020 0.8900 0.8900 0.8700 0.8700 672,537 -0.01(-1.14%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 887,231 -0.02(-2.22%)
Jul 08, 2020 0.9100 0.9200 0.9000 0.9000 197,029 -0.02(-2.17%)
Jul 07, 2020 0.9300 0.9300 0.9000 0.9200 474,630 +0.03(+3.37%)
Jul 06, 2020 0.9200 0.9200 0.8900 0.8900 287,273 -0.02(-2.20%)
Jul 03, 2020 0.9100 0.9100 0.8900 0.9100 185,575 +0.01(+1.11%)
Jul 02, 2020 0.9000 0.9100 0.8800 0.9000 452,692 +0.02(+2.27%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 29, 2020 0.9400 0.9400 0.9000 0.9100 160,634 -0.02(-2.15%)
Jun 26, 2020 0.9200 0.9300 0.9000 0.9300 294,207 +0.02(+2.20%)
Jun 25, 2020 0.9500 0.9500 0.8900 0.9100 314,846 +0.02(+2.25%)
Jun 24, 2020 0.9400 0.9400 0.8800 0.8900 747,209 -0.02(-2.20%)
Jun 23, 2020 0.9100 0.9600 0.9000 0.9100 1,411,139 +0.05(+5.81%)
Jun 22, 2020 0.8700 0.8900 0.8600 0.8600 324,019 +0.00(+0.00%)
Jun 19, 2020 0.8600 0.9000 0.8500 0.8600 366,628 +0.01(+1.18%)
Jun 18, 2020 0.8600 0.8700 0.8500 0.8500 158,021 +0.00(+0.00%)
Jun 17, 2020 0.8600 0.8800 0.8400 0.8500 263,352 +0.01(+1.19%)
Jun 16, 2020 0.8800 0.8800 0.8400 0.8400 428,706 -0.02(-2.33%)
Jun 15, 2020 0.8600 0.8900 0.7900 0.8600 604,175 -0.01(-1.15%)
Jun 12, 2020 0.8500 0.8800 0.8500 0.8700 306,171 +0.02(+2.35%)
Jun 11, 2020 0.9000 0.9000 0.8500 0.8500 762,518 -0.05(-5.56%)
Jun 10, 2020 0.9200 0.9400 0.8400 0.9000 1,116,994 +0.00(+0.00%)
Jun 09, 2020 0.8600 0.9000 0.8300 0.9000 1,066,527 +0.05(+5.88%)
Jun 08, 2020 0.8300 0.8600 0.8200 0.8500 684,195 +0.03(+3.66%)
Jun 05, 2020 0.8500 0.8900 0.7900 0.8200 1,514,282 +0.02(+2.50%)
Jun 04, 2020 0.7200 0.8000 0.7000 0.8000 774,555 +0.05(+6.67%)
Jun 03, 2020 0.8000 0.8200 0.7400 0.7500 618,868 -0.05(-6.25%)
Jun 02, 2020 0.8300 0.8300 0.7500 0.8000 924,241 -0.04(-4.76%)
Jun 01, 2020 0.7800 0.8400 0.7700 0.8400 1,417,670 +0.10(+13.51%)
May 29, 2020 0.6900 0.7500 0.6700 0.7400 830,162 +0.07(+10.45%)
May 28, 2020 0.6400 0.6900 0.6300 0.6700 426,000 +0.02(+3.08%)
May 27, 2020 0.6100 0.6500 0.6000 0.6500 474,072 +0.05(+8.33%)
May 26, 2020 0.6000 0.6100 0.6000 0.6000 154,267 +0.01(+1.69%)
May 25, 2020 0.6000 0.6000 0.5900 0.5900 168,395 +0.01(+1.72%)
May 22, 2020 0.6000 0.6000 0.5800 0.5800 213,279 -0.01(-1.69%)
May 21, 2020 0.6100 0.6100 0.5900 0.5900 147,307 -0.01(-1.67%)
May 20, 2020 0.6100 0.6100 0.5900 0.6000 216,466 +0.01(+1.69%)
May 19, 2020 0.6100 0.6200 0.5900 0.5900 298,814 +0.01(+1.72%)
May 15, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 14, 2020 0.6100 0.6100 0.5700 0.6000 219,193 +0.00(+0.00%)
May 13, 2020 0.6300 0.6300 0.5900 0.6000 310,452 -0.01(-1.64%)
May 12, 2020 0.6100 0.6600 0.6000 0.6100 844,901 +0.03(+5.17%)
May 11, 2020 0.6000 0.6000 0.5800 0.5800 285,703 -0.01(-1.69%)
May 08, 2020 0.5900 0.6000 0.5800 0.5900 270,764 -0.01(-1.67%)
May 07, 2020 0.6200 0.6200 0.6000 0.6000 345,273 -0.02(-3.23%)
May 06, 2020 0.6300 0.6300 0.6100 0.6200 195,358 +0.00(+0.00%)
May 05, 2020 0.6200 0.6300 0.6200 0.6200 126,480 +0.01(+1.64%)
May 04, 2020 0.6300 0.6300 0.6100 0.6100 201,933 -0.01(-1.61%)
May 01, 2020 0.6600 0.6600 0.6100 0.6200 261,415 -0.01(-1.59%)
Apr 30, 2020 0.6400 0.6400 0.6300 0.6300 149,652 +0.00(+0.00%)
Apr 29, 2020 0.6400 0.6400 0.6300 0.6300 271,650 -0.01(-1.56%)
Apr 28, 2020 0.6600 0.6600 0.6300 0.6400 230,993 +0.00(+0.00%)
Apr 27, 2020 0.6600 0.6600 0.6400 0.6400 118,377 -0.01(-1.54%)
Apr 24, 2020 0.6500 0.6500 0.6400 0.6500 130,347 -0.01(-1.52%)
Apr 23, 2020 0.6700 0.6800 0.6500 0.6600 241,319 +0.01(+1.54%)
Apr 22, 2020 0.6600 0.6600 0.6400 0.6500 191,233 -0.01(-1.52%)
Apr 21, 2020 0.6800 0.6800 0.6400 0.6600 78,130 -0.01(-1.49%)
Apr 20, 2020 0.6800 0.6800 0.6600 0.6700 223,512 -0.01(-1.47%)
Apr 17, 2020 0.6700 0.6900 0.6600 0.6800 267,865 +0.01(+1.49%)
Apr 16, 2020 0.6600 0.6700 0.6500 0.6700 165,340 +0.00(+0.00%)
Apr 15, 2020 0.6500 0.6800 0.6500 0.6700 508,350 +0.03(+4.69%)
Apr 14, 2020 0.6400 0.6400 0.6100 0.6400 297,417 +0.02(+3.23%)
Apr 13, 2020 0.6200 0.6400 0.6200 0.6200 140,510 -0.01(-1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 08, 2020 0.6300 0.6500 0.6100 0.6400 142,897 +0.03(+4.92%)
Apr 07, 2020 0.6400 0.6500 0.6100 0.6100 378,737 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7000 0.6100 0.6100 715,681 -0.08(-11.59%)
Apr 03, 2020 0.6900 0.7000 0.6700 0.6900 155,979 +0.02(+2.99%)
Apr 02, 2020 0.7200 0.7300 0.6500 0.6700 558,520 -0.03(-4.29%)
Apr 01, 2020 0.7100 0.7100 0.6700 0.7000 120,848 +0.00(+0.00%)
Mar 31, 2020 0.7200 0.7200 0.7000 0.7000 164,377 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.7300 0.6700 0.7000 371,300 -0.03(-4.11%)
Mar 27, 2020 0.7800 0.7800 0.7200 0.7300 798,854 -0.06(-7.59%)
Mar 26, 2020 0.7800 0.8400 0.7600 0.7900 1,386,643 +0.03(+3.95%)
Mar 25, 2020 0.6900 0.8400 0.6450 0.7600 1,317,479 +0.18(+31.03%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 1,039,173 +0.06(+11.54%)
Mar 23, 2020 0.5500 0.5500 0.5000 0.5200 388,955 -0.05(-8.77%)
Mar 20, 2020 0.5900 0.6000 0.5500 0.5700 276,086 +0.01(+1.79%)
Mar 19, 2020 0.6000 0.6000 0.5500 0.5600 360,264 -0.08(-12.50%)
Mar 18, 2020 0.6000 0.6400 0.5400 0.6400 828,868 -0.03(-4.48%)
Mar 17, 2020 0.6800 0.6900 0.6100 0.6700 326,944 +0.01(+1.52%)
Mar 16, 2020 0.5400 0.6600 0.5400 0.6600 363,525 -0.06(-8.33%)
Mar 13, 2020 0.7500 0.7600 0.7000 0.7200 323,075 -0.03(-4.00%)
Mar 12, 2020 0.6700 0.7800 0.6700 0.7500 341,940 -0.04(-5.06%)
Mar 11, 2020 0.8300 0.8300 0.7600 0.7900 258,437 -0.03(-3.66%)
Mar 10, 2020 0.8100 0.8200 0.7700 0.8200 368,611 +0.05(+6.49%)
Mar 09, 2020 0.7800 0.8000 0.7400 0.7700 384,821 -0.05(-6.10%)
Mar 06, 2020 0.8200 0.8800 0.8100 0.8200 367,859 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8400 0.8100 0.8200 599,477 +0.03(+4.46%)
Mar 04, 2020 0.7800 0.8000 0.7800 0.7850 158,078 +0.03(+3.29%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7600 496,455 -0.02(-2.56%)
Mar 02, 2020 0.7400 0.7900 0.7200 0.7800 387,213 +0.07(+9.86%)
Feb 28, 2020 0.6500 0.7200 0.6500 0.7100 383,885 -0.03(-4.05%)
Feb 27, 2020 0.7800 0.7800 0.7100 0.7400 136,843 -0.03(-3.90%)
Feb 26, 2020 0.7800 0.7900 0.7600 0.7700 181,637 -0.01(-1.28%)
Feb 25, 2020 0.8200 0.8200 0.7800 0.7800 206,255 -0.03(-3.70%)
Feb 24, 2020 0.8100 0.8400 0.7900 0.8100 748,031 +0.05(+6.58%)
Feb 21, 2020 0.7800 0.7900 0.7500 0.7600 251,609 -0.02(-2.56%)
Feb 20, 2020 0.7700 0.7800 0.7600 0.7800 78,348 +0.03(+4.00%)
Feb 19, 2020 0.7800 0.7900 0.7500 0.7500 361,236 -0.03(-3.85%)
Feb 18, 2020 0.7900 0.8000 0.7600 0.7800 395,420 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 13, 2020 0.7900 0.8200 0.7800 0.8200 188,764 +0.02(+2.50%)
Feb 12, 2020 0.8000 0.8000 0.7800 0.8000 85,934 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.8000 0.7800 0.8000 152,315 +0.00(+0.00%)
Feb 10, 2020 0.8200 0.8200 0.8000 0.8000 147,335 -0.01(-1.23%)
Feb 07, 2020 0.8100 0.8100 0.7900 0.8100 94,994 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.7900 0.8100 71,196 +0.00(+0.00%)
Feb 05, 2020 0.8100 0.8100 0.8000 0.8100 74,551 +0.01(+1.25%)
Feb 04, 2020 0.8200 0.8300 0.8000 0.8000 108,242 -0.01(-1.23%)
Feb 03, 2020 0.8200 0.8300 0.8100 0.8100 50,557 -0.01(-1.22%)
Jan 31, 2020 0.8200 0.8200 0.8000 0.8200 87,593 +0.00(+0.00%)
Jan 30, 2020 0.8400 0.8400 0.8000 0.8200 62,682 -0.02(-2.38%)
Jan 29, 2020 0.8400 0.8400 0.8200 0.8400 182,461 +0.01(+1.20%)
Jan 28, 2020 0.7900 0.8400 0.7900 0.8300 135,307 +0.03(+3.75%)
Jan 27, 2020 0.8200 0.8200 0.7700 0.8000 288,668 -0.03(-3.61%)
Jan 24, 2020 0.8400 0.8500 0.8200 0.8300 141,215 -0.01(-1.19%)
Jan 23, 2020 0.8500 0.8600 0.8400 0.8400 101,345 -0.01(-1.18%)
Jan 22, 2020 0.8600 0.8700 0.8500 0.8500 118,462 -0.01(-1.16%)
Jan 21, 2020 0.8800 0.8800 0.8600 0.8600 60,341 -0.01(-1.15%)
Jan 20, 2020 0.8800 0.8800 0.8600 0.8700 99,348 +0.00(+0.00%)
Jan 17, 2020 0.8900 0.8900 0.8600 0.8700 166,217 -0.03(-3.33%)
Jan 16, 2020 0.8900 0.9000 0.8700 0.9000 85,734 +0.02(+2.27%)
Jan 15, 2020 0.9200 0.9200 0.8800 0.8800 393,472 -0.02(-2.22%)
Jan 14, 2020 0.8800 0.9100 0.8500 0.9000 270,268 +0.02(+2.27%)
Jan 13, 2020 0.9500 0.9500 0.8800 0.8800 298,192 -0.06(-6.38%)
Jan 10, 2020 0.9500 0.9500 0.9200 0.9400 166,695 -0.02(-2.08%)
Jan 09, 2020 0.9800 0.9800 0.9500 0.9600 194,953 -0.01(-1.03%)
Jan 08, 2020 1.010 1.030 0.9200 0.9700 616,462 -0.03(-3.00%)
Jan 07, 2020 0.9500 1.030 0.9400 1.000 543,813 +0.05(+5.26%)
Jan 06, 2020 0.9200 0.9500 0.9100 0.9500 273,200 +0.04(+4.40%)
Jan 03, 2020 0.8700 0.9300 0.8700 0.9100 185,891 +0.04(+4.60%)
Jan 02, 2020 0.8300 0.9200 0.8300 0.8700 201,574 +0.04(+4.82%)
Dec 31, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 30, 2019 0.8300 0.8500 0.8200 0.8200 62,999 -0.01(-1.20%)
Dec 27, 2019 0.8600 0.8600 0.8300 0.8300 381,684 -0.02(-2.35%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2019 0.8300 0.8500 0.8300 0.8400 120,200 -0.01(-1.18%)
Dec 20, 2019 0.8100 0.8500 0.8000 0.8500 224,992 +0.05(+6.25%)
Dec 19, 2019 0.8200 0.8200 0.8000 0.8000 124,594 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8300 0.7800 0.8000 169,420 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8300 0.8000 0.8000 319,967 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8000 0.8100 191,687 +0.01(+1.25%)
Dec 13, 2019 0.8300 0.8300 0.7900 0.8000 216,554 -0.01(-1.23%)
Dec 12, 2019 0.7900 0.8200 0.7700 0.8100 210,322 +0.00(+0.00%)
Dec 11, 2019 0.8000 0.8200 0.7900 0.8100 93,929 +0.01(+1.25%)
Dec 10, 2019 0.7700 0.8000 0.7600 0.8000 186,845 +0.04(+5.26%)
Dec 09, 2019 0.7800 0.7900 0.7400 0.7600 492,934 -0.03(-3.80%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.7900 114,034 +0.00(+0.00%)
Dec 05, 2019 0.8000 0.8000 0.7700 0.7900 139,423 -0.02(-2.47%)
Dec 04, 2019 0.8000 0.8100 0.7900 0.8100 97,340 +0.00(+0.00%)
Dec 03, 2019 0.8200 0.8300 0.8000 0.8100 122,699 -0.02(-2.41%)
Dec 02, 2019 0.8400 0.8400 0.8200 0.8300 220,518 +0.00(+0.00%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Nov 01, 2019 0.9200 0.9200 0.9000 0.9200 169,108 +0.01(+1.10%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Oct 01, 2019 0.9400 0.9500 0.9000 0.9100 194,307 -0.03(-3.19%)
Sep 30, 2019 0.9400 0.9600 0.9300 0.9400 96,707 -0.01(-1.05%)
Sep 27, 2019 0.9700 0.9800 0.9300 0.9500 98,883 -0.01(-1.04%)
Sep 26, 2019 0.9900 0.9900 0.9400 0.9600 192,416 -0.03(-3.03%)
Sep 25, 2019 0.9600 1.000 0.9300 0.9900 352,271 +0.04(+4.21%)
Sep 24, 2019 0.9200 0.9900 0.9200 0.9500 1,099,942 -0.06(-5.94%)
Sep 23, 2019 1.050 1.050 1.000 1.010 154,822 -0.02(-1.94%)
Sep 20, 2019 1.050 1.050 1.000 1.030 217,735 -0.02(-1.90%)
Sep 19, 2019 1.070 1.070 1.020 1.050 198,757 +0.04(+3.96%)
Sep 18, 2019 1.010 1.030 0.9900 1.010 377,972 +0.01(+1.00%)
Sep 17, 2019 1.020 1.020 0.9800 1.000 313,190 -0.01(-0.99%)
Sep 16, 2019 1.060 1.060 1.000 1.010 242,409 -0.05(-4.72%)
Sep 13, 2019 1.080 1.080 1.030 1.060 174,325 +0.00(+0.00%)
Sep 12, 2019 1.090 1.100 1.030 1.060 389,459 -0.03(-2.75%)
Sep 11, 2019 1.120 1.120 1.080 1.090 299,302 -0.04(-3.54%)
Sep 10, 2019 1.150 1.150 1.090 1.130 366,231 -0.02(-1.74%)
Sep 09, 2019 1.140 1.150 1.080 1.150 365,452 +0.00(+0.00%)
Sep 06, 2019 1.140 1.170 1.120 1.150 788,384 +0.07(+6.48%)
Sep 05, 2019 1.080 1.090 1.060 1.080 246,630 +0.04(+3.85%)
Sep 04, 2019 1.050 1.060 1.000 1.040 300,634 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.