Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7700 388,310 -0.03(-3.75%)
Jul 29, 2020 0.8200 0.8200 0.7800 0.8000 304,659 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8100 0.7800 0.8000 282,136 +0.01(+1.27%)
Jul 27, 2020 0.8200 0.8200 0.7700 0.7900 597,307 -0.03(-3.66%)
Jul 24, 2020 0.8300 0.8900 0.8200 0.8200 555,522 +0.00(+0.00%)
Jul 23, 2020 0.8600 0.8800 0.8200 0.8200 1,581,978 +0.00(+0.00%)
Jul 22, 2020 0.7600 0.8200 0.7500 0.8200 859,840 +0.07(+9.33%)
Jul 21, 2020 0.7500 0.7600 0.7400 0.7500 406,180 +0.01(+1.35%)
Jul 20, 2020 0.7500 0.7600 0.7400 0.7400 394,182 -0.01(-1.33%)
Jul 17, 2020 0.7400 0.7600 0.7300 0.7500 378,170 +0.00(+0.00%)
Jul 16, 2020 0.7500 0.7700 0.7300 0.7500 621,845 -0.02(-2.60%)
Jul 15, 2020 0.8200 0.8200 0.7400 0.7700 1,201,158 -0.01(-1.28%)
Jul 14, 2020 0.7200 0.7900 0.7100 0.7800 2,222,037 -0.08(-9.30%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8600 756,325 -0.01(-1.15%)
Jul 10, 2020 0.8900 0.8900 0.8700 0.8700 672,537 -0.01(-1.14%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 887,231 -0.02(-2.22%)
Jul 08, 2020 0.9100 0.9200 0.9000 0.9000 197,029 -0.02(-2.17%)
Jul 07, 2020 0.9300 0.9300 0.9000 0.9200 474,630 +0.03(+3.37%)
Jul 06, 2020 0.9200 0.9200 0.8900 0.8900 287,273 -0.02(-2.20%)
Jul 03, 2020 0.9100 0.9100 0.8900 0.9100 185,575 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.