Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.200	3.250	3.050	3.170	238,247	-0.01(-0.31%)
Jan 28, 2021	3.010	3.230	3.010	3.180	155,470	+0.11(+3.58%)
Jan 27, 2021	3.150	3.220	2.980	3.070	165,151	-0.04(-1.29%)
Jan 26, 2021	3.210	3.240	3.080	3.110	188,540	-0.12(-3.72%)
Jan 25, 2021	3.220	3.270	3.030	3.230	233,201	-0.02(-0.62%)
Jan 22, 2021	3.380	3.480	3.180	3.250	319,109	-0.23(-6.61%)
Jan 21, 2021	3.640	3.640	3.420	3.480	142,018	-0.14(-3.87%)
Jan 20, 2021	3.710	3.730	3.480	3.620	182,963	+0.02(+0.56%)
Jan 19, 2021	3.360	3.850	3.360	3.600	390,876	+0.15(+4.35%)
Jan 18, 2021	3.460	3.530	3.300	3.450	101,090	-0.05(-1.43%)
Jan 15, 2021	3.650	3.650	3.360	3.500	164,775	-0.09(-2.51%)
Jan 14, 2021	3.680	3.730	3.540	3.590	170,856	-0.10(-2.71%)
Jan 13, 2021	3.680	3.770	3.480	3.690	218,358	+0.11(+3.07%)
Jan 12, 2021	3.400	3.690	3.340	3.580	283,996	+0.24(+7.19%)
Jan 11, 2021	3.290	3.450	3.250	3.340	138,896	+0.07(+2.14%)
Jan 08, 2021	3.410	3.470	3.170	3.270	176,606	+0.00(+0.00%)
Jan 07, 2021	2.980	3.290	2.980	3.270	205,721	+0.32(+10.85%)
Jan 06, 2021	3.010	3.010	2.890	2.950	111,089	-0.03(-1.01%)
Jan 05, 2021	2.940	2.990	2.880	2.980	85,903	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.