Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 34,345 +0.01(+8.33%)
Jan 25, 2021 0.0650 0.0650 0.0600 0.0600 379,956 -0.01(-7.69%)
Jan 22, 2021 0.0600 0.0700 0.0600 0.0650 729,000 +0.01(+8.33%)
Jan 21, 2021 0.0550 0.0600 0.0550 0.0600 1,051,090 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 2,454,200 +0.00(+10.00%)
Jan 18, 2021 0.0500 0.0500 0.0450 0.0500 445,222 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 2,578,970 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 2,108,590 -0.00(-9.09%)
Jan 13, 2021 0.0700 0.0700 0.0500 0.0550 2,026,030 -0.02(-26.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0750 0.0600 0.0750 114,800 +0.01(+15.38%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0650 110,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 20,616 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0650 85,800 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 175,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 143,000 +0.01(+7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 56,200 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 123,500 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0500 0.0600 297,833 -0.01(-14.29%)
Dec 04, 2020 0.0800 0.0800 0.0600 0.0700 191,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0700 109,127 -0.00(-6.67%)
Dec 02, 2020 0.0650 0.0750 0.0600 0.0750 77,600 +0.01(+15.38%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-18.75%)
Nov 27, 2020 0.0550 0.1000 0.0550 0.0800 1,406,437 +0.04(+77.78%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 195,000 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 104,200 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,200 +0.01(+11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.