Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0500 0.0550 0.0450 0.0500 69,600 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0550 0.0450 0.0500 485,360 +0.01(+25.00%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 106,806 -0.00(-11.11%)
Jan 26, 2021 0.0450 0.0500 0.0450 0.0450 204,725 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0450 71,044 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0450 0.0400 0.0450 173,900 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,152 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 1,797 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 120,797 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jan 14, 2021 0.0450 0.0450 0.0400 0.0400 57,500 -0.00(-11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 63,098 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 4,050 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 26,100 -0.00(-11.11%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 17,669 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 42,550 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 19,720 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 117,100 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 4,356 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 90,132 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0400 0.0450 465,901 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0450 72,300 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 129,001 +0.01(+11.11%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0450 10,200 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0450 123,509 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Dec 10, 2020 0.0450 0.0500 0.0450 0.0500 67,930 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 04, 2020 0.0400 0.0500 0.0400 0.0400 59,000 -0.01(-20.00%)
Dec 03, 2020 0.0500 0.0500 0.0400 0.0500 208,647 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0400 0.0500 69,473 +0.01(+11.11%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 26,497 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 12,401 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 6,900 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 198,002 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
Nov 23, 2020 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 3,050 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 13,388 +0.00(+12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0400 71,050 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 6,298 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 8,001 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 10, 2020 0.0450 0.0450 0.0400 0.0400 77,200 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 183,800 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 63,071 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 3,876 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0350 0.0400 78,700 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 29,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.