Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Nov 01, 2021 2.540 2.740 2.550 2.720 91,157 +0.17(+6.67%)
Oct 29, 2021 2.520 2.580 2.490 2.550 33,140 -0.03(-1.16%)
Oct 28, 2021 2.520 2.590 2.510 2.580 37,040 +0.04(+1.57%)
Oct 27, 2021 2.620 2.620 2.510 2.540 57,810 -0.07(-2.68%)
Oct 26, 2021 2.720 2.610 79,111 -0.09(-3.33%)
Oct 25, 2021 2.770 2.820 2.700 2.700 61,770 -0.09(-3.23%)
Oct 22, 2021 2.840 2.840 2.730 2.790 45,327 -0.04(-1.41%)
Oct 21, 2021 2.860 2.920 2.800 2.830 41,713 -0.02(-0.70%)
Oct 20, 2021 2.760 2.870 2.740 2.850 60,130 +0.09(+3.26%)
Oct 19, 2021 2.740 2.800 2.620 2.760 65,655 +0.08(+2.99%)
Oct 18, 2021 2.760 2.780 2.640 2.680 56,855 -0.07(-2.55%)
Oct 15, 2021 2.740 2.780 2.670 2.750 51,306 +0.05(+1.85%)
Oct 14, 2021 2.660 2.730 2.630 2.700 54,075 +0.05(+1.89%)
Oct 13, 2021 2.670 2.670 2.600 2.650 37,101 -0.01(-0.38%)
Oct 12, 2021 2.490 2.660 2.440 2.660 60,907 +0.23(+9.47%)
Oct 08, 2021 2.430 2.430 2.430 0 +0.01(+0.41%)
Oct 07, 2021 2.410 2.470 2.390 2.420 43,926 -0.01(-0.41%)
Oct 06, 2021 2.420 2.470 2.390 2.430 59,394 -0.02(-0.82%)
Oct 05, 2021 2.420 2.470 2.380 2.450 65,928 +0.07(+2.94%)
Oct 04, 2021 2.490 2.490 2.360 2.380 89,859 -0.12(-4.80%)
Oct 01, 2021 2.610 2.650 2.440 2.500 236,414 -0.14(-5.30%)
Sep 30, 2021 2.660 2.660 2.600 2.640 13,605 +0.01(+0.38%)
Sep 29, 2021 2.750 2.750 2.600 2.630 76,572 -0.05(-1.87%)
Sep 28, 2021 2.700 2.730 2.660 2.680 41,215 -0.05(-1.83%)
Sep 27, 2021 2.690 2.810 2.680 2.730 86,353 -0.01(-0.36%)
Sep 24, 2021 2.760 2.760 2.690 2.740 33,049 +0.01(+0.37%)
Sep 23, 2021 2.750 2.790 2.710 2.730 24,569 -0.03(-1.09%)
Sep 22, 2021 2.740 2.800 2.740 2.760 38,475 +0.06(+2.22%)
Sep 21, 2021 2.700 2.730 2.670 2.700 45,825 +0.08(+3.05%)
Sep 20, 2021 2.560 2.760 2.550 2.620 65,454 -0.06(-2.24%)
Sep 17, 2021 2.630 2.680 2.550 2.680 30,645 +0.09(+3.47%)
Sep 16, 2021 2.570 2.610 2.440 2.590 94,475 +0.05(+1.97%)
Sep 15, 2021 2.690 2.690 2.520 2.540 80,570 -0.09(-3.42%)
Sep 14, 2021 2.710 2.710 2.600 2.630 33,170 -0.04(-1.50%)
Sep 13, 2021 2.750 2.750 2.640 2.670 47,742 -0.04(-1.48%)
Sep 10, 2021 2.790 2.790 2.640 2.710 34,444 -0.01(-0.37%)
Sep 09, 2021 2.680 2.730 2.670 2.720 41,924 +0.04(+1.49%)
Sep 08, 2021 2.730 2.740 2.620 2.680 52,890 -0.05(-1.83%)
Sep 07, 2021 2.800 2.870 2.730 2.730 112,687 -0.10(-3.53%)
Sep 03, 2021 2.830 2.830 2.830 0 -0.02(-0.70%)
Sep 02, 2021 2.920 2.920 2.810 2.850 34,618 -0.03(-1.04%)
Sep 01, 2021 2.910 2.930 2.860 2.880 27,164 -0.07(-2.37%)
Aug 31, 2021 2.800 2.950 2.800 2.950 59,367 +0.17(+6.12%)
Aug 30, 2021 2.800 2.810 2.780 2.780 47,979 -0.09(-3.14%)
Aug 27, 2021 2.870 2.880 2.820 2.870 33,470 +0.02(+0.70%)
Aug 26, 2021 2.920 2.950 2.810 2.850 59,961 -0.06(-2.06%)
Aug 25, 2021 2.900 2.920 2.820 2.910 55,210 +0.09(+3.19%)
Aug 24, 2021 2.960 2.960 2.820 2.820 59,469 -0.11(-3.75%)
Aug 23, 2021 2.730 2.950 2.710 2.930 105,470 +0.28(+10.57%)
Aug 20, 2021 2.680 2.690 2.550 2.650 66,518 -0.01(-0.38%)
Aug 19, 2021 2.620 2.760 2.560 2.660 120,703 +0.09(+3.50%)
Aug 18, 2021 2.470 2.610 2.460 2.570 62,494 +0.10(+4.05%)
Aug 17, 2021 2.580 2.590 2.450 2.470 95,435 -0.11(-4.26%)
Aug 16, 2021 2.610 2.610 2.510 2.580 54,954 -0.05(-1.90%)
Aug 13, 2021 2.720 2.750 2.600 2.630 60,576 -0.09(-3.31%)
Aug 12, 2021 2.710 2.770 2.680 2.720 37,438 -0.01(-0.37%)
Aug 11, 2021 2.740 2.760 2.700 2.730 20,405 -0.03(-1.09%)
Aug 10, 2021 2.780 2.790 2.690 2.760 38,579 -0.01(-0.36%)
Aug 09, 2021 2.780 2.810 2.690 2.770 60,011 -0.03(-1.07%)
Aug 06, 2021 2.790 2.830 2.720 2.800 66,872 +0.00(+0.00%)
Aug 05, 2021 2.740 2.800 2.680 2.800 54,091 +0.12(+4.48%)
Aug 04, 2021 2.880 2.890 2.680 2.680 94,046 -0.16(-5.63%)
Aug 03, 2021 2.880 2.880 2.790 2.840 60,949 -0.05(-1.73%)
Jul 30, 2021 2.890 2.890 2.890 0 -0.05(-1.70%)
Jul 29, 2021 2.990 2.990 2.890 2.940 56,224 -0.06(-2.00%)
Jul 28, 2021 2.950 3.040 2.920 3.000 54,923 +0.05(+1.69%)
Jul 27, 2021 3.010 3.010 2.930 2.950 31,780 -0.08(-2.64%)
Jul 26, 2021 3.090 3.110 3.000 3.030 50,689 -0.08(-2.57%)
Jul 23, 2021 3.230 3.230 3.090 3.110 81,472 -0.07(-2.20%)
Jul 22, 2021 3.200 3.220 3.120 3.180 39,961 +0.02(+0.63%)
Jul 21, 2021 3.120 3.180 3.020 3.160 99,945 +0.11(+3.61%)
Jul 20, 2021 3.010 3.080 2.960 3.050 46,942 +0.05(+1.67%)
Jul 19, 2021 3.160 3.180 2.930 3.000 90,310 -0.01(-0.33%)
Jul 16, 2021 2.870 3.020 2.830 3.010 66,117 +0.20(+7.12%)
Jul 15, 2021 2.960 2.980 2.740 2.810 120,994 -0.17(-5.70%)
Jul 14, 2021 3.110 3.110 2.940 2.980 132,381 -0.11(-3.56%)
Jul 13, 2021 3.240 3.240 3.070 3.090 57,492 -0.11(-3.44%)
Jul 12, 2021 3.210 3.260 3.130 3.200 66,686 -0.03(-0.93%)
Jul 09, 2021 3.240 3.280 3.150 3.230 64,775 +0.04(+1.25%)
Jul 08, 2021 3.230 3.240 3.080 3.190 91,351 -0.07(-2.15%)
Jul 07, 2021 3.360 3.360 3.210 3.260 96,363 -0.07(-2.10%)
Jul 06, 2021 3.470 3.470 3.310 3.330 104,042 -0.21(-5.93%)
Jul 05, 2021 3.440 3.550 3.400 3.540 30,881 +0.13(+3.81%)
Jul 02, 2021 3.410 3.410 3.330 3.410 81,795 -0.01(-0.29%)
Jun 30, 2021 3.420 3.420 3.420 0 -0.04(-1.16%)
Jun 29, 2021 3.490 3.510 3.420 3.460 37,935 -0.04(-1.14%)
Jun 28, 2021 3.570 3.580 3.440 3.500 69,261 -0.04(-1.13%)
Jun 25, 2021 3.660 3.660 3.540 3.540 52,920 -0.13(-3.54%)
Jun 24, 2021 3.550 3.680 3.550 3.670 53,272 +0.15(+4.26%)
Jun 23, 2021 3.530 3.550 3.500 3.520 43,649 +0.02(+0.57%)
Jun 22, 2021 3.480 3.570 3.450 3.500 33,652 -0.06(-1.69%)
Jun 21, 2021 3.690 3.690 3.500 3.560 90,629 -0.09(-2.47%)
Jun 18, 2021 3.520 3.650 3.470 3.650 94,840 +0.15(+4.29%)
Jun 17, 2021 3.390 3.510 3.390 3.500 38,685 +0.09(+2.64%)
Jun 16, 2021 3.430 3.450 3.310 3.410 85,870 -0.02(-0.58%)
Jun 15, 2021 3.530 3.540 3.370 3.430 174,794 -0.11(-3.11%)
Jun 14, 2021 3.550 3.630 3.520 3.540 117,100 -0.05(-1.39%)
Jun 11, 2021 3.620 3.630 3.570 3.590 67,578 -0.01(-0.28%)
Jun 10, 2021 3.700 3.750 3.590 3.600 94,360 -0.09(-2.44%)
Jun 09, 2021 3.600 3.810 3.600 3.690 164,397 +0.06(+1.65%)
Jun 08, 2021 3.620 3.660 3.500 3.630 102,310 +0.03(+0.83%)
Jun 07, 2021 3.690 3.700 3.540 3.600 139,942 -0.12(-3.23%)
Jun 04, 2021 3.810 3.810 3.680 3.720 55,830 -0.05(-1.33%)
Jun 03, 2021 3.740 3.840 3.690 3.770 142,808 -0.02(-0.53%)
Jun 02, 2021 3.850 3.850 3.710 3.790 79,754 -0.05(-1.30%)
Jun 01, 2021 3.700 3.870 3.700 3.840 161,167 +0.17(+4.63%)
May 31, 2021 3.700 3.710 3.660 3.670 11,095 -0.02(-0.54%)
May 28, 2021 3.680 3.780 3.680 3.690 73,386 +0.02(+0.54%)
May 27, 2021 3.650 3.690 3.600 3.670 83,614 -0.01(-0.27%)
May 26, 2021 3.590 3.730 3.590 3.680 110,812 +0.05(+1.38%)
May 25, 2021 3.670 3.670 3.550 3.630 56,496 +0.03(+0.83%)
May 21, 2021 3.600 3.600 3.600 0 -0.08(-2.17%)
May 20, 2021 3.580 3.770 3.510 3.680 229,942 +0.27(+7.92%)
May 19, 2021 3.430 3.460 3.330 3.410 83,990 -0.02(-0.58%)
May 18, 2021 3.350 3.510 3.300 3.430 135,646 +0.11(+3.31%)
May 17, 2021 3.250 3.320 3.130 3.320 190,031 +0.08(+2.47%)
May 14, 2021 3.160 3.310 3.160 3.240 117,991 +0.05(+1.57%)
May 13, 2021 3.250 3.380 3.160 3.190 205,839 -0.02(-0.62%)
May 12, 2021 3.240 3.310 3.180 3.210 115,212 -0.02(-0.62%)
May 11, 2021 3.330 3.370 3.160 3.230 212,611 -0.14(-4.15%)
May 10, 2021 3.440 3.470 3.340 3.370 164,909 -0.08(-2.32%)
May 07, 2021 3.560 3.660 3.370 3.450 270,423 -0.12(-3.36%)
May 06, 2021 3.680 3.690 3.530 3.570 136,084 -0.18(-4.80%)
May 05, 2021 3.660 3.750 3.590 3.750 183,059 +0.10(+2.74%)
May 04, 2021 3.760 3.770 3.570 3.650 127,266 -0.10(-2.67%)
May 03, 2021 3.740 3.790 3.700 3.750 63,020 +0.01(+0.27%)
Apr 30, 2021 3.740 3.800 3.680 3.740 65,718 -0.01(-0.27%)
Apr 29, 2021 3.750 3.800 3.720 3.750 53,750 +0.00(+0.00%)
Apr 28, 2021 3.760 3.780 3.680 3.750 59,601 -0.02(-0.53%)
Apr 27, 2021 3.830 3.840 3.750 3.770 60,338 +0.02(+0.53%)
Apr 26, 2021 3.740 3.800 3.660 3.750 72,660 +0.01(+0.27%)
Apr 23, 2021 3.780 3.840 3.710 3.740 66,764 -0.03(-0.80%)
Apr 22, 2021 3.740 3.910 3.710 3.770 111,110 +0.00(+0.00%)
Apr 21, 2021 3.760 3.830 3.660 3.770 84,418 -0.03(-0.79%)
Apr 20, 2021 3.580 3.800 3.500 3.800 115,572 +0.18(+4.97%)
Apr 19, 2021 3.710 3.710 3.460 3.620 164,388 -0.10(-2.69%)
Apr 16, 2021 3.730 3.770 3.510 3.720 165,431 +0.02(+0.54%)
Apr 15, 2021 3.820 4.020 3.630 3.700 278,062 -0.16(-4.15%)
Apr 14, 2021 3.980 4.060 3.810 3.860 223,685 -0.11(-2.77%)
Apr 13, 2021 4.090 4.320 3.890 3.970 350,391 -0.16(-3.87%)
Apr 12, 2021 5.090 5.110 4.050 4.130 683,551 -0.86(-17.23%)
Apr 09, 2021 5.890 5.920 4.830 4.990 533,866 -0.81(-13.97%)
Apr 08, 2021 5.680 6.060 5.510 5.800 403,628 +0.32(+5.84%)
Apr 07, 2021 5.200 5.780 5.100 5.480 349,441 +0.22(+4.18%)
Apr 06, 2021 5.000 5.420 4.920 5.260 255,468 +0.31(+6.26%)
Apr 05, 2021 4.920 4.990 4.780 4.950 169,283 +0.15(+3.13%)
Apr 01, 2021 4.800 4.800 4.800 0 +0.04(+0.84%)
Mar 31, 2021 4.600 4.860 4.530 4.760 211,982 +0.16(+3.48%)
Mar 30, 2021 4.620 4.740 4.390 4.600 399,592 +0.05(+1.10%)
Mar 29, 2021 4.850 4.880 4.490 4.550 252,033 -0.10(-2.15%)
Mar 26, 2021 4.490 4.970 4.450 4.650 425,014 +0.27(+6.16%)
Mar 25, 2021 4.810 4.980 4.200 4.380 601,080 -0.72(-14.12%)
Mar 24, 2021 4.890 5.470 4.600 5.100 978,807 +0.61(+13.59%)
Mar 23, 2021 3.840 4.580 3.740 4.490 571,852 +0.59(+15.13%)
Mar 22, 2021 3.850 3.980 3.750 3.900 107,386 +0.03(+0.78%)
Mar 19, 2021 3.730 3.920 3.730 3.870 147,157 +0.12(+3.20%)
Mar 18, 2021 3.920 4.090 3.650 3.750 225,026 -0.16(-4.09%)
Mar 17, 2021 3.850 4.010 3.810 3.910 124,284 +0.06(+1.56%)
Mar 16, 2021 3.900 3.980 3.810 3.850 123,629 +0.01(+0.26%)
Mar 15, 2021 3.800 3.930 3.710 3.840 163,803 +0.12(+3.23%)
Mar 12, 2021 3.820 3.860 3.680 3.720 146,875 -0.15(-3.88%)
Mar 11, 2021 3.660 3.890 3.590 3.870 147,712 +0.21(+5.74%)
Mar 10, 2021 3.660 3.770 3.500 3.660 184,964 +0.09(+2.52%)
Mar 09, 2021 3.450 3.620 3.440 3.570 173,971 +0.20(+5.93%)
Mar 08, 2021 3.530 3.640 3.290 3.370 269,013 -0.03(-0.88%)
Mar 05, 2021 3.930 3.930 3.040 3.400 830,865 -0.51(-13.04%)
Mar 04, 2021 4.080 4.100 3.640 3.910 368,592 -0.16(-3.93%)
Mar 03, 2021 3.990 4.140 3.890 4.070 185,853 +0.06(+1.50%)
Mar 02, 2021 4.290 4.290 3.900 4.010 276,558 -0.22(-5.20%)
Mar 01, 2021 4.200 4.270 4.120 4.230 221,433 +0.14(+3.42%)
Feb 26, 2021 4.240 4.330 3.960 4.090 442,647 -0.27(-6.19%)
Feb 25, 2021 4.810 4.810 4.290 4.360 462,446 -0.49(-10.10%)
Feb 24, 2021 4.720 5.000 4.530 4.850 636,806 +0.19(+4.08%)
Feb 23, 2021 4.200 4.700 3.940 4.660 601,663 +0.48(+11.48%)
Feb 22, 2021 4.240 4.390 3.930 4.180 388,329 -0.11(-2.56%)
Feb 19, 2021 4.420 4.430 4.200 4.290 328,888 -0.11(-2.50%)
Feb 18, 2021 4.740 4.770 4.090 4.400 597,667 -0.15(-3.30%)
Feb 17, 2021 5.950 5.950 4.410 4.550 2,389,785 +0.72(+18.80%)
Feb 16, 2021 3.390 3.830 3.390 3.830 307,220 +0.42(+12.32%)
Feb 12, 2021 3.410 3.410 3.410 0 -0.02(-0.58%)
Feb 11, 2021 3.640 3.700 3.370 3.430 205,120 -0.19(-5.25%)
Feb 10, 2021 3.700 3.850 3.470 3.620 387,159 -0.08(-2.16%)
Feb 09, 2021 3.580 3.730 3.520 3.700 253,826 +0.12(+3.35%)
Feb 08, 2021 3.500 3.670 3.500 3.580 152,566 +0.10(+2.87%)
Feb 05, 2021 3.610 3.610 3.430 3.480 176,019 -0.10(-2.79%)
Feb 04, 2021 3.350 3.650 3.330 3.580 297,002 +0.30(+9.15%)
Feb 03, 2021 3.200 3.350 3.170 3.280 198,342 +0.11(+3.47%)
Feb 02, 2021 3.150 3.180 3.080 3.170 77,716 +0.02(+0.63%)
Feb 01, 2021 3.200 3.200 3.070 3.150 106,294 -0.02(-0.63%)
Jan 29, 2021 3.200 3.250 3.050 3.170 238,247 -0.01(-0.31%)
Jan 28, 2021 3.010 3.230 3.010 3.180 155,470 +0.11(+3.58%)
Jan 27, 2021 3.150 3.220 2.980 3.070 165,151 -0.04(-1.29%)
Jan 26, 2021 3.210 3.240 3.080 3.110 188,540 -0.12(-3.72%)
Jan 25, 2021 3.220 3.270 3.030 3.230 233,201 -0.02(-0.62%)
Jan 22, 2021 3.380 3.480 3.180 3.250 319,109 -0.23(-6.61%)
Jan 21, 2021 3.640 3.640 3.420 3.480 142,018 -0.14(-3.87%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Jan 04, 2021 3.120 3.120 2.930 2.990 123,958 -0.03(-0.99%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.