Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

17.59 -0.23 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.37 64.13 60.37 62.97 75,461 +3.80(+6.43%)
Mar 30, 2021 59.13 59.68 57.50 59.17 35,290 -0.60(-1.01%)
Mar 29, 2021 60.46 61.47 58.45 59.77 79,660 -1.17(-1.92%)
Mar 26, 2021 58.29 60.94 57.11 60.94 78,270 +2.67(+4.59%)
Mar 25, 2021 57.67 59.01 55.77 58.27 83,286 -0.87(-1.47%)
Mar 24, 2021 66.87 66.87 58.80 59.14 86,295 -6.00(-9.21%)
Mar 23, 2021 66.23 67.74 64.77 65.14 53,378 -0.96(-1.45%)
Mar 22, 2021 64.89 67.19 63.92 66.10 78,706 +2.48(+3.90%)
Mar 19, 2021 61.89 63.90 60.48 63.62 65,538 +2.66(+4.37%)
Mar 18, 2021 64.78 65.28 60.65 60.95 150,744 -7.31(-10.71%)
Mar 17, 2021 64.87 69.74 63.07 68.26 123,744 +1.03(+1.54%)
Mar 16, 2021 69.23 70.28 65.68 67.23 80,709 -0.57(-0.85%)
Mar 15, 2021 66.08 67.84 64.91 67.80 82,695 +2.20(+3.36%)
Mar 12, 2021 65.14 65.73 62.00 65.60 108,953 -2.26(-3.33%)
Mar 11, 2021 64.52 68.34 64.43 67.86 83,303 +6.79(+11.13%)
Mar 10, 2021 64.74 65.40 60.46 61.07 94,339 -0.69(-1.12%)
Mar 09, 2021 59.83 62.65 59.16 61.76 125,402 +7.19(+13.17%)
Mar 08, 2021 59.48 62.22 54.50 54.57 97,227 -5.71(-9.47%)
Mar 05, 2021 60.72 60.72 51.38 60.28 121,893 +1.60(+2.73%)
Mar 04, 2021 62.45 64.54 55.49 58.68 127,414 -4.58(-7.24%)
Mar 03, 2021 71.96 71.96 62.30 63.26 336,874 -9.04(-12.50%)
Mar 02, 2021 78.97 78.97 72.30 72.30 96,536 -5.27(-6.79%)
Mar 01, 2021 74.97 77.98 73.00 77.57 118,295 +6.72(+9.48%)
Feb 26, 2021 71.75 73.38 67.14 70.85 75,766 +1.76(+2.55%)
Feb 25, 2021 76.87 78.77 67.68 69.09 196,172 -8.44(-10.89%)
Feb 24, 2021 75.77 78.02 73.29 77.53 47,035 -0.12(-0.16%)
Feb 23, 2021 70.90 78.47 65.64 77.65 139,334 -0.09(-0.11%)
Feb 22, 2021 82.44 83.20 77.20 77.74 100,738 -8.29(-9.63%)
Feb 19, 2021 88.09 88.55 85.78 86.03 24,211 -0.53(-0.61%)
Feb 18, 2021 83.96 87.44 82.71 86.56 86,949 -1.85(-2.09%)
Feb 17, 2021 89.31 89.31 84.42 88.40 68,802 -2.95(-3.23%)
Feb 16, 2021 93.14 94.40 89.38 91.36 60,227 -0.06(-0.06%)
Feb 12, 2021 89.47 91.41 87.69 91.41 24,003 +2.33(+2.61%)
Feb 11, 2021 89.31 91.30 87.94 89.08 56,622 +1.80(+2.06%)
Feb 10, 2021 87.32 88.92 82.89 87.28 58,142 +0.79(+0.91%)
Feb 09, 2021 84.52 87.04 84.52 86.50 47,113 +1.09(+1.28%)
Feb 08, 2021 85.43 86.35 83.47 85.41 68,101 +1.71(+2.04%)
Feb 05, 2021 81.28 83.71 79.83 83.70 69,504 +4.41(+5.56%)
Feb 04, 2021 77.52 79.29 76.85 79.29 38,536 +3.97(+5.27%)
Feb 03, 2021 76.02 77.24 74.52 75.32 63,613 +0.97(+1.30%)
Feb 02, 2021 72.02 74.77 71.87 74.36 52,856 +4.79(+6.89%)
Feb 01, 2021 65.68 69.96 65.44 69.57 48,408 +4.97(+7.70%)
Jan 29, 2021 65.78 66.66 62.24 64.59 42,996 -2.48(-3.70%)
Jan 28, 2021 66.40 69.47 66.40 67.07 35,629 +2.26(+3.49%)
Jan 27, 2021 67.46 68.99 63.75 64.81 72,422 -6.18(-8.71%)
Jan 26, 2021 72.33 72.64 70.62 70.99 26,972 -0.58(-0.80%)
Jan 25, 2021 73.24 75.03 67.72 71.57 40,194 -0.10(-0.13%)
Jan 22, 2021 69.93 71.73 69.93 71.66 22,228 +0.65(+0.92%)
Jan 21, 2021 71.20 72.07 70.39 71.01 36,625 +0.50(+0.71%)
Jan 20, 2021 68.51 71.14 68.46 70.51 44,666 +5.16(+7.90%)
Jan 19, 2021 63.98 65.65 63.11 65.35 26,516 +3.03(+4.86%)
Jan 15, 2021 63.58 64.85 61.33 62.32 25,255 -1.61(-2.52%)
Jan 14, 2021 65.62 66.90 63.56 63.93 35,869 -1.46(-2.23%)
Jan 13, 2021 64.57 66.86 64.24 65.39 34,350 +0.78(+1.20%)
Jan 12, 2021 62.61 64.97 62.38 64.61 98,252 +1.96(+3.14%)
Jan 11, 2021 62.86 64.77 60.42 62.65 45,747 -2.44(-3.75%)
Jan 08, 2021 63.73 65.25 62.71 65.09 67,417 +2.46(+3.93%)
Jan 07, 2021 59.20 62.79 59.20 62.63 103,681 +4.29(+7.36%)
Jan 06, 2021 58.32 60.53 57.43 58.34 87,994 -3.13(-5.10%)
Jan 05, 2021 59.66 61.62 59.51 61.47 42,496 +1.38(+2.30%)
Jan 04, 2021 63.17 63.17 57.03 60.09 112,274 -1.92(-3.09%)
Dec 31, 2020 62.01 62.01 62.01 32,784 -0.42(-0.68%)
Dec 30, 2020 63.56 64.34 62.35 62.43 32,784 -0.68(-1.08%)
Dec 29, 2020 64.96 65.37 62.28 63.11 65,109 -0.64(-1.01%)
Dec 28, 2020 67.27 67.27 62.60 63.75 83,907 -1.69(-2.58%)
Dec 24, 2020 66.41 67.30 65.11 65.44 40,492 -0.77(-1.16%)
Dec 23, 2020 69.37 69.37 66.13 66.20 41,471 -2.64(-3.84%)
Dec 22, 2020 66.79 68.85 65.84 68.85 57,371 +2.71(+4.10%)
Dec 21, 2020 65.38 66.79 63.10 66.14 68,848 -0.63(-0.95%)
Dec 18, 2020 66.49 66.77 65.30 66.77 51,658 +0.53(+0.80%)
Dec 17, 2020 65.16 67.06 64.87 66.24 64,930 +2.16(+3.36%)
Dec 16, 2020 62.02 64.22 62.02 64.09 74,921 +2.09(+3.37%)
Dec 15, 2020 61.33 62.03 60.54 62.00 48,548 +1.71(+2.83%)
Dec 14, 2020 60.47 61.99 60.26 60.29 61,032 +0.14(+0.24%)
Dec 11, 2020 58.04 60.21 57.72 60.15 41,327 +0.29(+0.48%)
Dec 10, 2020 54.86 59.86 54.86 59.86 38,855 +3.53(+6.26%)
Dec 09, 2020 60.65 60.85 55.70 56.33 76,880 -4.23(-6.98%)
Dec 08, 2020 59.65 60.63 59.13 60.56 36,165 +0.69(+1.15%)
Dec 07, 2020 58.46 60.36 58.46 59.87 40,595 +1.02(+1.73%)
Dec 04, 2020 58.02 59.58 58.02 58.85 37,778 +0.83(+1.44%)
Dec 03, 2020 57.12 59.01 57.12 58.02 36,659 +0.66(+1.15%)
Dec 02, 2020 58.26 58.26 54.68 57.36 55,418 -0.70(-1.20%)
Dec 01, 2020 58.39 58.90 56.45 58.06 63,258 +0.12(+0.22%)
Nov 30, 2020 57.85 58.57 54.07 57.93 54,188 -0.36(-0.62%)
Nov 27, 2020 56.63 58.31 56.10 58.30 45,397 +2.38(+4.25%)
Nov 25, 2020 53.77 56.19 53.77 55.92 53,641 +2.09(+3.88%)
Nov 24, 2020 53.31 53.83 52.10 53.83 49,423 +1.15(+2.18%)
Nov 23, 2020 53.20 53.59 51.24 52.68 57,100 +0.08(+0.15%)
Nov 20, 2020 52.51 54.00 52.49 52.61 51,345 +0.12(+0.22%)
Nov 19, 2020 49.70 52.80 49.70 52.49 87,507 +2.25(+4.48%)
Nov 18, 2020 50.50 51.64 49.59 50.24 56,555 -0.69(-1.35%)
Nov 17, 2020 50.09 51.52 49.91 50.93 56,950 +0.72(+1.43%)
Nov 16, 2020 48.81 50.27 48.22 50.21 76,141 +0.20(+0.39%)
Nov 13, 2020 50.08 50.55 48.30 50.01 60,738 +1.06(+2.16%)
Nov 12, 2020 49.35 50.79 48.45 48.95 100,817 -0.27(-0.55%)
Nov 11, 2020 47.12 49.30 47.12 49.22 81,538 +3.92(+8.65%)
Nov 10, 2020 47.91 48.05 42.37 45.30 153,788 -3.41(-7.00%)
Nov 09, 2020 54.09 57.32 48.68 48.72 162,957 -8.85(-15.38%)
Nov 06, 2020 56.33 57.78 54.45 57.57 94,864 +0.69(+1.21%)
Nov 05, 2020 55.88 57.48 55.55 56.88 120,227 +4.57(+8.74%)
Nov 04, 2020 49.13 52.70 49.04 52.31 108,693 +7.37(+16.40%)
Nov 03, 2020 44.31 46.52 43.03 44.94 105,168 +1.84(+4.27%)
Nov 02, 2020 44.21 45.21 41.42 43.10 72,803 -0.47(-1.08%)
Oct 30, 2020 48.15 48.71 42.44 43.57 115,527 -6.04(-12.17%)
Oct 29, 2020 49.32 50.37 48.66 49.61 56,002 +2.27(+4.80%)
Oct 28, 2020 50.46 50.46 47.09 47.34 77,958 -5.88(-11.06%)
Oct 27, 2020 51.74 53.40 51.45 53.22 48,759 +2.41(+4.73%)
Oct 26, 2020 52.64 54.65 48.70 50.81 113,167 -3.17(-5.88%)
Oct 23, 2020 52.96 53.99 51.59 53.99 70,130 +1.52(+2.90%)
Oct 22, 2020 52.67 53.01 49.81 52.46 121,276 +0.09(+0.16%)
Oct 21, 2020 53.62 55.48 52.36 52.38 85,649 +0.51(+0.98%)
Oct 20, 2020 52.51 53.76 51.80 51.87 37,512 -0.29(-0.55%)
Oct 19, 2020 54.05 55.58 51.64 52.16 76,513 -1.11(-2.09%)
Oct 16, 2020 54.60 55.86 53.26 53.27 79,105 -0.42(-0.79%)
Oct 15, 2020 51.32 53.88 50.96 53.69 81,845 -0.19(-0.36%)
Oct 14, 2020 57.16 57.25 52.78 53.88 112,979 -2.32(-4.13%)
Oct 13, 2020 55.43 56.95 55.00 56.20 88,781 +1.41(+2.57%)
Oct 12, 2020 54.01 56.28 53.04 54.79 136,286 +3.09(+5.99%)
Oct 09, 2020 49.95 51.91 49.95 51.70 90,794 +2.48(+5.04%)
Oct 08, 2020 49.59 49.84 48.51 49.21 43,048 +0.67(+1.38%)
Oct 07, 2020 47.48 48.72 47.00 48.54 52,410 +2.44(+5.30%)
Oct 06, 2020 47.49 48.87 45.33 46.10 66,991 -1.95(-4.07%)
Oct 05, 2020 46.59 48.05 46.45 48.05 69,673 +2.40(+5.25%)
Oct 02, 2020 44.93 48.10 44.64 45.66 126,694 -2.54(-5.27%)
Oct 01, 2020 47.08 48.44 46.52 48.20 82,665 +2.62(+5.74%)
Sep 30, 2020 45.11 47.01 44.65 45.58 73,116 +0.21(+0.46%)
Sep 29, 2020 45.56 45.99 44.71 45.37 41,426 -0.01(-0.02%)
Sep 28, 2020 45.71 45.94 44.30 45.38 83,907 +1.81(+4.16%)
Sep 25, 2020 40.88 43.89 40.25 43.57 63,451 +3.12(+7.72%)
Sep 24, 2020 39.92 41.73 39.29 40.45 107,544 -0.92(-2.22%)
Sep 23, 2020 43.95 44.97 40.96 41.37 91,213 -3.07(-6.90%)
Sep 22, 2020 41.84 44.49 40.97 44.43 69,576 +3.30(+8.01%)
Sep 21, 2020 37.91 41.14 37.91 41.14 120,516 +0.95(+2.36%)
Sep 18, 2020 40.66 41.44 38.14 40.19 111,144 -0.47(-1.15%)
Sep 17, 2020 39.29 40.67 38.54 40.66 106,655 -1.87(-4.39%)
Sep 16, 2020 44.07 45.36 42.39 42.53 37,602 -1.58(-3.58%)
Sep 15, 2020 44.97 44.97 43.14 44.11 83,557 +1.09(+2.54%)
Sep 14, 2020 43.46 44.37 42.32 43.01 81,024 +1.04(+2.49%)
Sep 11, 2020 43.96 44.46 40.44 41.97 111,353 -1.16(-2.69%)
Sep 10, 2020 47.44 48.49 42.76 43.13 147,377 -2.98(-6.45%)
Sep 09, 2020 45.42 46.87 43.70 46.10 139,985 +2.98(+6.90%)
Sep 08, 2020 42.23 45.99 41.31 43.13 189,958 -4.54(-9.53%)
Sep 04, 2020 50.05 51.74 41.39 47.67 338,547 -4.12(-7.96%)
Sep 03, 2020 57.49 57.97 49.49 51.79 303,694 -10.42(-16.74%)
Sep 02, 2020 63.13 63.13 58.25 62.21 210,427 +1.57(+2.59%)
Sep 01, 2020 56.31 60.68 56.31 60.64 107,194 +5.39(+9.77%)
Aug 31, 2020 53.31 55.89 53.31 55.24 71,649 +1.18(+2.18%)
Aug 28, 2020 53.60 54.99 53.53 54.06 58,233 +0.88(+1.66%)
Aug 27, 2020 54.55 54.84 52.27 53.18 101,921 -1.44(-2.63%)
Aug 26, 2020 49.74 54.69 49.74 54.62 166,336 +6.21(+12.83%)
Aug 25, 2020 47.56 48.41 46.40 48.41 93,068 +1.26(+2.68%)
Aug 24, 2020 47.91 48.92 46.27 47.14 77,501 +0.05(+0.10%)
Aug 21, 2020 47.32 47.93 46.80 47.10 78,897 -0.59(-1.25%)
Aug 20, 2020 45.29 47.88 45.21 47.69 94,806 +1.77(+3.86%)
Aug 19, 2020 46.24 47.38 45.34 45.92 87,626 -0.35(-0.77%)
Aug 18, 2020 44.72 46.42 44.46 46.27 82,305 +2.48(+5.67%)
Aug 17, 2020 42.92 44.28 42.92 43.79 55,250 +1.07(+2.51%)
Aug 14, 2020 43.81 43.88 42.12 42.72 43,101 -0.63(-1.46%)
Aug 13, 2020 42.51 44.29 42.44 43.35 64,060 +0.79(+1.86%)
Aug 12, 2020 42.08 43.21 42.08 42.56 72,846 +1.24(+3.00%)
Aug 11, 2020 43.38 44.10 41.17 41.32 76,532 -2.19(-5.04%)
Aug 10, 2020 45.77 45.77 42.11 43.51 101,439 -1.44(-3.20%)
Aug 07, 2020 46.47 47.41 43.77 44.95 99,351 -2.04(-4.34%)
Aug 06, 2020 46.24 47.16 45.47 46.99 84,087 +0.98(+2.12%)
Aug 05, 2020 46.06 46.56 45.28 46.01 53,699 +0.26(+0.57%)
Aug 04, 2020 45.12 45.90 44.66 45.75 52,809 +0.55(+1.21%)
Aug 03, 2020 44.84 45.72 44.57 45.21 97,725 +0.99(+2.23%)
Jul 31, 2020 44.39 44.39 42.35 44.22 77,749 +2.01(+4.77%)
Jul 30, 2020 40.64 42.36 39.53 42.21 91,960 +0.81(+1.97%)
Jul 29, 2020 40.34 41.67 39.91 41.39 88,233 +2.06(+5.24%)
Jul 28, 2020 40.74 40.88 39.18 39.33 24,052 -1.67(-4.07%)
Jul 27, 2020 39.97 41.20 39.38 41.00 108,402 +1.89(+4.83%)
Jul 24, 2020 38.71 40.01 37.37 39.11 115,840 -0.99(-2.46%)
Jul 23, 2020 43.02 43.38 39.34 40.10 117,931 -2.71(-6.33%)
Jul 22, 2020 42.94 43.84 41.87 42.81 85,323 -0.22(-0.51%)
Jul 21, 2020 45.52 45.52 42.53 43.03 125,344 -1.48(-3.33%)
Jul 20, 2020 40.51 44.65 40.39 44.51 99,323 +4.26(+10.59%)
Jul 17, 2020 40.17 40.51 38.74 40.25 64,077 +0.25(+0.62%)
Jul 16, 2020 39.48 40.24 38.06 40.01 100,212 -0.61(-1.51%)
Jul 15, 2020 41.21 41.54 38.87 40.62 92,279 +0.14(+0.35%)
Jul 14, 2020 39.57 40.54 36.60 40.48 292,364 +0.60(+1.49%)
Jul 13, 2020 47.02 47.03 39.72 39.88 265,601 -5.21(-11.56%)
Jul 10, 2020 44.78 45.28 43.35 45.09 120,537 +0.11(+0.23%)
Jul 09, 2020 44.56 45.26 42.36 44.99 97,924 +1.39(+3.19%)
Jul 08, 2020 41.95 43.64 41.70 43.60 97,955 +2.62(+6.38%)
Jul 07, 2020 40.98 43.21 40.89 40.98 100,441 -0.45(-1.09%)
Jul 06, 2020 41.01 42.32 40.55 41.43 106,476 +2.46(+6.31%)
Jul 02, 2020 40.13 40.13 38.86 38.98 83,802 +0.46(+1.18%)
Jul 01, 2020 36.12 38.87 36.05 38.52 80,697 +2.45(+6.80%)
Jun 30, 2020 34.43 36.24 34.22 36.07 90,638 +1.95(+5.70%)
Jun 29, 2020 34.30 34.30 31.99 34.12 88,483 +0.00(+0.00%)
Jun 26, 2020 36.21 36.48 33.93 34.12 148,610 -2.35(-6.44%)
Jun 25, 2020 35.17 36.51 34.29 36.47 93,913 +1.41(+4.02%)
Jun 24, 2020 37.37 38.04 34.31 35.06 127,814 -2.56(-6.80%)
Jun 23, 2020 38.10 38.80 37.30 37.62 102,044 +0.40(+1.08%)
Jun 22, 2020 35.20 37.22 35.20 37.22 82,975 +1.94(+5.49%)
Jun 19, 2020 35.93 36.29 34.50 35.28 81,193 +0.31(+0.88%)
Jun 18, 2020 33.99 35.07 33.99 34.97 50,080 +0.24(+0.69%)
Jun 17, 2020 34.82 35.38 34.38 34.74 53,573 +0.34(+0.97%)
Jun 16, 2020 34.97 35.10 32.96 34.40 76,921 +1.73(+5.31%)
Jun 15, 2020 29.43 32.72 29.23 32.67 81,572 +1.56(+5.02%)
Jun 12, 2020 32.61 32.72 29.52 31.10 64,077 +1.07(+3.57%)
Jun 11, 2020 32.62 34.04 29.91 30.03 158,085 -5.37(-15.16%)
Jun 10, 2020 35.46 36.03 34.49 35.40 57,387 +0.40(+1.15%)
Jun 09, 2020 34.16 35.45 34.16 34.99 36,012 -0.17(-0.49%)
Jun 08, 2020 33.95 35.19 33.25 35.17 89,912 +1.47(+4.35%)
Jun 05, 2020 33.56 33.99 32.34 33.70 153,724 +1.30(+4.01%)
Jun 04, 2020 33.61 34.45 32.01 32.40 87,220 -1.59(-4.67%)
Jun 03, 2020 33.96 34.26 33.40 33.99 108,022 +0.41(+1.21%)
Jun 02, 2020 34.13 34.13 32.00 33.58 91,447 +0.16(+0.47%)
Jun 01, 2020 31.93 33.51 31.80 33.42 131,457 +1.20(+3.72%)
May 29, 2020 30.37 32.30 30.23 32.22 114,484 +2.03(+6.71%)
May 28, 2020 29.46 31.89 29.46 30.20 83,987 -0.05(-0.17%)
May 27, 2020 29.66 30.25 26.84 30.25 147,411 +0.30(+0.99%)
May 26, 2020 32.20 32.30 29.83 29.95 118,980 -0.33(-1.08%)
May 22, 2020 29.62 30.28 28.94 30.28 87,767 +1.02(+3.47%)
May 21, 2020 30.59 30.67 28.92 29.26 90,984 -0.88(-2.92%)
May 20, 2020 29.48 30.29 29.44 30.15 94,038 +2.01(+7.15%)
May 19, 2020 28.50 29.40 28.13 28.13 49,198 +0.03(+0.10%)
May 18, 2020 28.37 29.68 28.08 28.10 97,557 +0.72(+2.64%)
May 15, 2020 25.32 27.50 25.32 27.38 86,411 +1.50(+5.78%)
May 14, 2020 24.57 26.02 24.21 25.89 51,707 +0.37(+1.43%)
May 13, 2020 26.78 27.33 24.13 25.52 138,984 -1.41(-5.22%)
May 12, 2020 28.78 29.00 26.88 26.93 118,071 -1.54(-5.42%)
May 11, 2020 27.17 30.18 27.07 28.47 161,397 +0.75(+2.71%)
May 08, 2020 27.33 27.86 26.63 27.72 102,482 +1.16(+4.38%)
May 07, 2020 26.16 27.06 25.71 26.55 163,526 +2.39(+9.88%)
May 06, 2020 24.53 25.21 23.79 24.16 75,486 +0.07(+0.27%)
May 05, 2020 23.98 24.97 23.24 24.10 118,262 +0.95(+4.10%)
May 04, 2020 21.58 23.15 21.36 23.15 48,865 +1.14(+5.16%)
May 01, 2020 22.50 23.09 20.38 22.01 101,543 -2.20(-9.08%)
Apr 30, 2020 24.43 24.79 23.77 24.21 41,978 -0.16(-0.67%)
Apr 29, 2020 23.85 24.75 23.26 24.38 80,619 +2.34(+10.61%)
Apr 28, 2020 24.39 24.39 21.84 22.04 61,760 -1.38(-5.89%)
Apr 27, 2020 23.62 23.81 23.16 23.42 67,225 +1.00(+4.44%)
Apr 24, 2020 21.72 22.48 20.98 22.42 32,665 +1.17(+5.50%)
Apr 23, 2020 21.33 22.16 21.07 21.25 49,325 -0.07(-0.31%)
Apr 22, 2020 20.63 21.60 20.36 21.32 42,939 +2.35(+12.37%)
Apr 21, 2020 20.91 20.91 18.44 18.97 65,003 -2.47(-11.52%)
Apr 20, 2020 20.64 24.43 20.52 21.44 194,240 +0.59(+2.84%)
Apr 17, 2020 21.26 21.26 20.27 20.85 47,171 +0.90(+4.52%)
Apr 16, 2020 20.04 20.32 19.34 19.95 37,980 +0.46(+2.36%)
Apr 15, 2020 18.99 19.78 18.46 19.49 25,435 -0.51(-2.54%)
Apr 14, 2020 19.55 20.18 19.04 20.00 36,735 +1.92(+10.59%)
Apr 13, 2020 17.86 18.11 17.15 18.08 23,243 +0.22(+1.24%)
Apr 09, 2020 17.92 18.70 17.34 17.86 79,523 +0.54(+3.10%)
Apr 08, 2020 15.88 17.54 15.88 17.32 49,546 +1.45(+9.11%)
Apr 07, 2020 17.87 17.87 15.80 15.88 75,580 +0.03(+0.18%)
Apr 06, 2020 14.85 15.96 14.21 15.85 52,746 +3.02(+23.53%)
Apr 03, 2020 13.41 13.55 12.32 12.83 35,169 -0.43(-3.25%)
Apr 02, 2020 13.29 13.98 12.63 13.26 45,262 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.