Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.6048 0.6048 0.6048 0 +0.01(+2.51%)
Mar 29, 2021 0.5797 0.5950 0.5680 0.5900 66,258 +0.04(+6.40%)
Mar 25, 2021 0.5545 0.5545 0.5545 0 -0.03(-5.52%)
Mar 24, 2021 0.5766 0.5869 0.5766 0.5869 34,800 +0.03(+4.80%)
Mar 23, 2021 0.5600 0.5709 0.5600 0.5600 20,100 +0.00(+0.54%)
Mar 22, 2021 0.5695 0.5695 0.5570 0.5570 1,000 -0.02(-3.97%)
Mar 19, 2021 0.5800 0.5800 0.5800 0.5800 25,400 -0.01(-1.19%)
Mar 18, 2021 0.5870 0.5870 0.5870 0.5870 540 -0.01(-1.79%)
Mar 17, 2021 0.5977 0.5977 0.5977 0.5977 825 +0.02(+3.28%)
Mar 16, 2021 0.5992 0.6032 0.5787 0.5787 2,470 -0.02(-2.87%)
Mar 15, 2021 0.5794 0.6014 0.5794 0.5958 81,952 +0.00(+0.12%)
Mar 12, 2021 0.5699 0.6100 0.5699 0.5951 25,400 -0.01(-1.16%)
Mar 11, 2021 0.5959 0.6287 0.5509 0.6021 50,650 +0.02(+4.22%)
Mar 10, 2021 0.5946 0.5979 0.5701 0.5777 14,135 +0.00(+0.68%)
Mar 09, 2021 0.5507 0.5909 0.5507 0.5738 6,842 +0.06(+11.37%)
Mar 08, 2021 0.5152 0.5152 0.5152 0.5152 200 -0.03(-5.87%)
Mar 05, 2021 0.5473 0.5473 0.5473 0.5473 1,000 -0.01(-0.94%)
Mar 04, 2021 0.5525 0.5525 0.5525 0.5525 1,010 -0.01(-1.78%)
Mar 03, 2021 0.5625 0.5625 0.5625 0.5625 1,690 -0.01(-1.32%)
Mar 02, 2021 0.5700 0.5700 0.5700 10 +0.00(+0.00%)
Mar 01, 2021 0.5700 0.5700 0.5700 30 +0.00(+0.00%)
Feb 26, 2021 0.5700 0.5700 0.5695 0.5700 5,000 -0.01(-2.50%)
Feb 25, 2021 0.6500 0.6500 0.5846 0.5846 2,020 -0.05(-7.21%)
Feb 24, 2021 0.6014 0.6300 0.5918 0.6300 12,750 +0.03(+4.44%)
Feb 23, 2021 0.6100 0.6100 0.6032 0.6032 2,010 +0.03(+5.38%)
Feb 22, 2021 0.5724 0.5724 0.5724 0.5724 2,408 +0.01(+2.21%)
Feb 18, 2021 0.5600 0.5600 0.5600 0 -0.03(-4.91%)
Feb 17, 2021 0.5889 0.6000 0.5889 0.5889 1,450 -0.01(-2.39%)
Feb 16, 2021 0.6277 0.6277 0.6033 0.6033 4,950 -0.03(-5.16%)
Feb 12, 2021 0.6361 0.6361 0.6361 0.6361 5,000 +0.02(+3.57%)
Feb 11, 2021 0.6261 0.6261 0.6142 0.6142 11,000 +0.01(+1.00%)
Feb 09, 2021 0.6081 0.6081 0.6081 0 -0.04(-5.85%)
Feb 08, 2021 0.6459 0.6459 0.6459 0.6459 1,000 +0.02(+2.52%)
Feb 05, 2021 0.6359 0.6359 0.6300 0.6300 5,100 +0.05(+8.55%)
Feb 04, 2021 0.5803 0.5804 0.5803 0.5804 3,000 +0.03(+4.80%)
Feb 03, 2021 0.5538 0.5538 0.5538 40 +0.00(+0.00%)
Feb 01, 2021 0.5538 0.5538 0.5538 0 -0.05(-7.82%)
Jan 29, 2021 0.6008 0.6008 0.6008 0.6008 100 +0.04(+7.27%)
Jan 28, 2021 0.5601 0.5601 0.5601 0.5601 2,000 -0.01(-2.03%)
Jan 27, 2021 0.5717 0.5717 0.5717 0.5717 300 -0.08(-11.64%)
Jan 25, 2021 0.6470 0.6470 0.6470 0 +0.05(+9.09%)
Jan 22, 2021 0.5957 0.5957 0.5931 0.5931 500 -0.01(-1.59%)
Jan 20, 2021 0.6027 0.6027 0.6027 0.6027 100 +0.03(+4.73%)
Jan 19, 2021 0.5600 0.5755 0.5600 0.5755 1,800 -0.02(-3.28%)
Jan 14, 2021 0.5950 0.5950 0.5950 0 +0.03(+4.39%)
Jan 13, 2021 0.5700 0.5887 0.5700 0.5700 800 -0.01(-0.97%)
Jan 12, 2021 0.5700 0.5756 0.5700 0.5756 25,700 -0.00(-0.59%)
Jan 11, 2021 0.5639 0.5897 0.5639 0.5790 6,000 -0.02(-3.37%)
Jan 08, 2021 0.5977 0.6000 0.5977 0.5992 15,100 -0.01(-1.75%)
Jan 07, 2021 0.5615 0.6099 0.5615 0.6099 5,200 -0.00(-0.42%)
Jan 06, 2021 0.5710 0.6125 0.5509 0.6125 18,850 +0.06(+11.04%)
Jan 05, 2021 0.5500 0.5516 0.5500 0.5516 3,250 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.