Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2525 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6302 0.6580 0.6302 0.6377 374,200 +0.01(+0.85%)
Apr 29, 2021 0.6050 0.6323 0.5899 0.6323 82,977 +0.02(+3.67%)
Apr 28, 2021 0.5600 0.6099 0.5555 0.6099 201,327 +0.04(+7.51%)
Apr 27, 2021 0.5975 0.6014 0.5500 0.5673 191,130 -0.03(-4.88%)
Apr 26, 2021 0.6288 0.6288 0.5686 0.5964 266,383 -0.01(-1.34%)
Apr 23, 2021 0.6455 0.6455 0.6000 0.6045 58,000 -0.01(-2.03%)
Apr 22, 2021 0.6100 0.6200 0.5985 0.6170 86,361 +0.00(+0.65%)
Apr 21, 2021 0.6094 0.6346 0.5993 0.6130 136,921 +0.02(+3.79%)
Apr 20, 2021 0.6300 0.6320 0.5858 0.5906 180,776 -0.04(-6.25%)
Apr 19, 2021 0.6350 0.6900 0.6300 0.6300 173,094 -0.02(-3.08%)
Apr 16, 2021 0.6300 0.6571 0.6212 0.6500 225,200 +0.04(+7.35%)
Apr 15, 2021 0.5628 0.6068 0.5581 0.6055 214,546 +0.05(+9.10%)
Apr 14, 2021 0.5990 0.5990 0.5350 0.5550 143,416 -0.02(-3.50%)
Apr 13, 2021 0.5900 0.5900 0.5557 0.5751 166,175 +0.02(+3.16%)
Apr 12, 2021 0.5750 0.5847 0.5500 0.5575 157,681 -0.02(-2.98%)
Apr 09, 2021 0.6290 0.6300 0.5700 0.5746 408,800 -0.05(-7.32%)
Apr 08, 2021 0.6166 0.6296 0.6050 0.6200 302,589 +0.02(+3.33%)
Apr 07, 2021 0.6163 0.6396 0.6000 0.6000 233,017 -0.02(-2.74%)
Apr 06, 2021 0.6299 0.6465 0.5800 0.6169 489,150 -0.01(-2.06%)
Apr 05, 2021 0.6170 0.6300 0.6055 0.6299 148,764 +0.02(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.