Indicators

Centerra Gold Inc (TSX: CG )

8.930 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.880	9.880	9.650	9.780	312,364	-0.04(-0.41%)
May 28, 2021	9.770	9.850	9.530	9.820	618,947	+0.25(+2.61%)
May 27, 2021	9.430	9.650	9.390	9.570	719,983	+0.08(+0.84%)
May 26, 2021	9.380	9.680	9.370	9.490	1,158,803	+0.11(+1.17%)
May 25, 2021	9.650	9.720	9.370	9.380	738,091	-0.46(-4.67%)
May 21, 2021		9.840	9.840	9.840	0	+0.44(+4.68%)
May 20, 2021	9.290	9.420	9.180	9.400	666,913	+0.12(+1.29%)
May 19, 2021	9.190	9.500	9.180	9.280	1,028,168	-0.08(-0.85%)
May 18, 2021	8.720	9.570	8.720	9.360	1,878,616	+0.70(+8.08%)
May 17, 2021	8.240	9.030	8.240	8.660	1,685,348	+0.02(+0.23%)
May 14, 2021	8.910	9.030	8.400	8.640	1,444,825	-0.34(-3.79%)
May 13, 2021	9.100	9.290	8.950	8.980	646,815	-0.10(-1.10%)
May 12, 2021	9.020	9.630	8.980	9.080	1,553,683	-0.20(-2.16%)
May 11, 2021	8.480	9.420	8.340	9.280	1,791,243	+1.03(+12.48%)
May 10, 2021	8.210	8.580	8.210	8.250	2,565,537	-0.14(-1.67%)
May 07, 2021	9.000	9.060	8.250	8.390	3,679,048	-3.59(-29.97%)
May 06, 2021	11.72	12.22	11.67	11.98	555,198	+0.39(+3.36%)
May 05, 2021	11.69	11.69	11.40	11.59	686,875	-0.01(-0.09%)
May 04, 2021	11.83	12.00	11.55	11.60	450,931	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.