Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0950 0.0800 0.0900 32,431 -0.01(-5.26%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 20,600 +0.01(+11.76%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0850 243,247 +0.01(+6.25%)
Aug 26, 2021 0.0750 0.0800 0.0750 0.0800 20,462 -0.01(-5.88%)
Aug 25, 2021 0.0800 0.0850 0.0800 0.0850 10,450 +0.01(+6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 35,802 -0.01(-6.25%)
Aug 19, 2021 0.0850 0.0900 0.0800 0.0800 81,020 -0.01(-11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 2,710 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 5,317 -0.02(-20.00%)
Aug 16, 2021 0.0900 0.1250 0.0900 0.1000 116,612 +0.01(+11.11%)
Aug 13, 2021 0.0800 0.1000 0.0750 0.0900 134,000 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0800 0.0800 44,000 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 41,149 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 57,589 +0.01(+6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 9,032 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0900 50,221 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 3,864 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 31,422 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0900 0.0700 0.0800 159,952 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0850 0.0900 47,797 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.1050 0.0900 0.0900 70,970 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 45,715 -0.01(-10.00%)
Jul 15, 2021 0.1000 0.1000 0.0900 0.1000 13,072 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 7,731 -0.00(-4.76%)
Jul 13, 2021 0.0900 0.1050 0.0900 0.1050 58,120 +0.01(+10.53%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.0950 111,751 -0.01(-5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 91,334 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0.0950 5,068 +0.01(+5.56%)
Jul 07, 2021 0.0900 0.0950 0.0900 0.0900 230,315 -0.01(-14.29%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1050 10,781 -0.01(-4.55%)
Jul 05, 2021 0.1000 0.1100 0.1000 0.1100 10,025 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.0950 0.1100 603,053 +0.02(+29.41%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0900 21,622 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 185,129 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0900 0.0800 0.0900 258,840 +0.01(+20.00%)
Jun 24, 2021 0.0800 0.0800 0.0750 0.0750 71,600 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0800 141,616 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 13,967 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 533 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0800 153,811 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0850 32,097 +0.01(+6.25%)
Jun 15, 2021 0.0850 0.0900 0.0800 0.0800 79,352 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0900 0.0750 0.0850 221,041 -0.00(-5.56%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 13,700 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 156,715 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 21,520 +0.00(+5.88%)
Jun 08, 2021 0.0900 0.1000 0.0850 0.0850 21,050 -0.00(-5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 10,725 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 16,600 +0.00(+5.88%)
Jun 03, 2021 0.1000 0.1000 0.0850 0.0850 32,128 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0850 60,506 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.